| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -4.1 (-4.99%) | 305 |
| 23 Feb 2024 | INR | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | +3.91 (+4.99%) | 2,185 |
| 21 Feb 2024 | INR | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | +3.72 (+4.99%) | 720 |
| 20 Feb 2024 | INR | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | +3.55 (+5.00%) | 1,044 |
| 19 Feb 2024 | INR | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | +3.38 (+5.00%) | 919 |
| 16 Feb 2024 | INR | 67.63 | 67.63 | 67.32 | 67.63 | 67.63 | +3.22 (+5.00%) | 2,457 |
| 15 Feb 2024 | INR | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | +3.06 (+4.99%) | 133 |
| 14 Feb 2024 | INR | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | +2.92 (+5.00%) | 145 |
| 13 Feb 2024 | INR | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | +2.78 (+5.00%) | 854 |
| 12 Feb 2024 | INR | 55.65 | 55.65 | 50.37 | 55.65 | 55.65 | +2.65 (+5%) | 3,946 |
| 9 Feb 2024 | INR | 53.25 | 53.25 | 53 | 53 | 53 | -0.25 (-0.47%) | 71 |
| 8 Feb 2024 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 10 |
| 7 Feb 2024 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 53 | 55.91 | 53 | 53.25 | 53.25 | 0.0 (0.0%) | 56 |
| 5 Feb 2024 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -2.8 (-5.00%) | 154 |
| 2 Feb 2024 | INR | 57.53 | 59 | 56.05 | 56.05 | 56.05 | -2.95 (-5%) | 327 |
| 1 Feb 2024 | INR | 59 | 59 | 59 | 59 | 59 | -0.97 (-1.62%) | 2 |
| 31 Jan 2024 | INR | 60 | 63 | 58.5 | 59.97 | 59.97 | -0.03 (-0.05%) | 158 |
| 30 Jan 2024 | INR | 62 | 62 | 60 | 60 | 60 | -2 (-3.23%) | 18 |
| 29 Jan 2024 | INR | 65 | 65 | 62 | 62 | 62 | -3 (-4.62%) | 251 |
| 25 Jan 2024 | INR | 64 | 65 | 64 | 65 | 65 | +0.45 (+0.70%) | 315 |
| 24 Jan 2024 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 34 |
| 23 Jan 2024 | INR | 67.75 | 67.75 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 215 |
| 20 Jan 2024 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 1 |
| 19 Jan 2024 | INR | 64.59 | 64.59 | 64.45 | 64.55 | 64.55 | -1.69 (-2.55%) | 16 |
| 18 Jan 2024 | INR | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.0 (0.0%) | 578 |
| 17 Jan 2024 | INR | 66.99 | 66.99 | 66.24 | 66.24 | 66.24 | +1.14 (+1.75%) | 89 |
| 16 Jan 2024 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +3.1 (+5.00%) | 500 |
| 15 Jan 2024 | INR | 62 | 62 | 62 | 62 | 62 | -2.69 (-4.16%) | 10 |
