Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 41.7 | 41.7 | 39 | 39.05 | 39.05 | -0.8 (-2.01%) | 206 |
21 Dec 2021 | INR | 41.85 | 43.8 | 39.85 | 39.85 | 39.85 | -2 (-4.78%) | 216 |
20 Dec 2021 | INR | 40 | 41.85 | 40 | 41.85 | 41.85 | -0.2 (-0.48%) | 103 |
17 Dec 2021 | INR | 41.05 | 42.95 | 41.05 | 42.05 | 42.05 | -0.6 (-1.41%) | 246 |
16 Dec 2021 | INR | 43.05 | 43.05 | 42.65 | 42.65 | 42.65 | -2.05 (-4.59%) | 454 |
15 Dec 2021 | INR | 44.7 | 44.7 | 41.1 | 44.7 | 44.7 | +2 (+4.68%) | 642 |
14 Dec 2021 | INR | 47.05 | 47.05 | 42.7 | 42.7 | 42.7 | -2.15 (-4.79%) | 338 |
13 Dec 2021 | INR | 42.75 | 44.9 | 42.75 | 44.85 | 44.85 | -0.1 (-0.22%) | 139 |
10 Dec 2021 | INR | 41.05 | 45 | 40.85 | 44.95 | 44.95 | +1.95 (+4.53%) | 286 |
9 Dec 2021 | INR | 43 | 43 | 39.25 | 43 | 43 | +1.95 (+4.75%) | 93 |
8 Dec 2021 | INR | 41.05 | 45 | 41.05 | 41.05 | 41.05 | -1.95 (-4.53%) | 156 |
7 Dec 2021 | INR | 43 | 43 | 39.9 | 43 | 43 | +1 (+2.38%) | 426 |
6 Dec 2021 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 10 |
3 Dec 2021 | INR | 42 | 42.1 | 42 | 42 | 42 | -0.1 (-0.24%) | 140 |
2 Dec 2021 | INR | 41.5 | 42.1 | 41.5 | 42.1 | 42.1 | +2 (+4.99%) | 183 |
1 Dec 2021 | INR | 43 | 43.45 | 40.1 | 40.1 | 40.1 | -1.7 (-4.07%) | 135 |
30 Nov 2021 | INR | 41.85 | 41.85 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 259 |
29 Nov 2021 | INR | 42.55 | 44 | 42.55 | 44 | 44 | -0.75 (-1.68%) | 2,067 |
28 Nov 2021 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -2.25 (-4.79%) | 409 |
25 Nov 2021 | INR | 43.2 | 47.1 | 40.1 | 47 | 47 | +4.1 (+9.56%) | 3,261 |
24 Nov 2021 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 13 |
23 Nov 2021 | INR | 44 | 44 | 40.3 | 42.9 | 42.9 | +2.85 (+7.12%) | 221 |
22 Nov 2021 | INR | 43.8 | 43.8 | 40.05 | 40.05 | 40.05 | -0.95 (-2.32%) | 296 |
18 Nov 2021 | INR | 41 | 41 | 38.05 | 41 | 41 | -0.35 (-0.85%) | 543 |
17 Nov 2021 | INR | 44 | 44 | 41.05 | 41.35 | 41.35 | +0.1 (+0.24%) | 254 |
16 Nov 2021 | INR | 44.25 | 44.25 | 41.25 | 41.25 | 41.25 | +0.95 (+2.36%) | 213 |
15 Nov 2021 | INR | 40.2 | 45 | 40.2 | 40.3 | 40.3 | -4.2 (-9.44%) | 818 |
12 Nov 2021 | INR | 41.25 | 45.25 | 38.1 | 44.5 | 44.5 | +3.25 (+7.88%) | 233 |