| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 40.95 | 41.9 | 40.95 | 41.25 | 41.25 | +2.75 (+7.14%) | 487 |
| 10 Nov 2021 | INR | 41.05 | 41.05 | 38.3 | 38.5 | 38.5 | -3.4 (-8.11%) | 141 |
| 9 Nov 2021 | INR | 37.05 | 41.9 | 37.05 | 41.9 | 41.9 | +2.15 (+5.41%) | 1,390 |
| 8 Nov 2021 | INR | 39.9 | 39.9 | 36.1 | 39.75 | 39.75 | -0.2 (-0.50%) | 635 |
| 4 Nov 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +3.1 (+8.41%) | 42 |
| 3 Nov 2021 | INR | 36.75 | 36.85 | 35.25 | 36.85 | 36.85 | +3.35 (+10%) | 1,003 |
| 2 Nov 2021 | INR | 33.05 | 39 | 33.05 | 33.5 | 33.5 | -2.4 (-6.69%) | 1,308 |
| 1 Nov 2021 | INR | 35.95 | 35.95 | 33 | 35.9 | 35.9 | +2.9 (+8.79%) | 501 |
| 29 Oct 2021 | INR | 32.45 | 38.7 | 32.45 | 33 | 33 | -3 (-8.33%) | 602 |
| 28 Oct 2021 | INR | 40.55 | 40.55 | 35 | 36 | 36 | -0.95 (-2.57%) | 569 |
| 27 Oct 2021 | INR | 36.95 | 43.95 | 36.95 | 36.95 | 36.95 | -4 (-9.77%) | 447 |
| 26 Oct 2021 | INR | 38.65 | 42.35 | 35.05 | 40.95 | 40.95 | +2.3 (+5.95%) | 462 |
| 25 Oct 2021 | INR | 34.05 | 39.85 | 33.4 | 38.65 | 38.65 | +1.6 (+4.32%) | 1,893 |
| 22 Oct 2021 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -3.35 (-8.29%) | 99 |
| 21 Oct 2021 | INR | 40.55 | 46.5 | 40.4 | 40.4 | 40.4 | -4.45 (-9.92%) | 743 |
| 20 Oct 2021 | INR | 45 | 45 | 42.05 | 44.85 | 44.85 | -0.15 (-0.33%) | 209 |
| 19 Oct 2021 | INR | 45.1 | 45.1 | 43.5 | 45 | 45 | -0.1 (-0.22%) | 361 |
| 18 Oct 2021 | INR | 46.1 | 46.1 | 37.85 | 45.1 | 45.1 | +3.1 (+7.38%) | 1,187 |
| 14 Oct 2021 | INR | 43.6 | 43.6 | 42 | 42 | 42 | -1.6 (-3.67%) | 151 |
| 13 Oct 2021 | INR | 45.95 | 45.95 | 43.3 | 43.6 | 43.6 | +0.35 (+0.81%) | 126 |
| 12 Oct 2021 | INR | 42.05 | 46.35 | 42.05 | 43.25 | 43.25 | -3.15 (-6.79%) | 607 |
| 11 Oct 2021 | INR | 46.9 | 46.9 | 42.15 | 46.4 | 46.4 | +3.7 (+8.67%) | 660 |
| 8 Oct 2021 | INR | 45.9 | 47.85 | 41 | 42.7 | 42.7 | -2.3 (-5.11%) | 1,834 |
| 7 Oct 2021 | INR | 42.8 | 45.6 | 39.05 | 45 | 45 | +3.05 (+7.27%) | 1,173 |
| 6 Oct 2021 | INR | 41 | 42 | 40.8 | 41.95 | 41.95 | +1.95 (+4.88%) | 391 |
| 5 Oct 2021 | INR | 38.8 | 42 | 38.8 | 40 | 40 | 0.0 (0.0%) | 37 |
| 4 Oct 2021 | INR | 42.25 | 43.4 | 39.5 | 40 | 40 | -1.4 (-3.38%) | 1,085 |
| 1 Oct 2021 | INR | 41.35 | 42 | 39.4 | 41.4 | 41.4 | +0.9 (+2.22%) | 398 |
| 30 Sep 2021 | INR | 41.2 | 43.5 | 39.9 | 40.5 | 40.5 | -1.5 (-3.57%) | 610 |
| 29 Sep 2021 | INR | 42 | 42 | 38.5 | 42 | 42 | +1.55 (+3.83%) | 1,256 |
