| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 42.9 | 42.9 | 39.95 | 40.45 | 40.45 | -1.6 (-3.80%) | 738 |
| 27 Sep 2021 | INR | 41.95 | 42.1 | 39 | 42.05 | 42.05 | +1.95 (+4.86%) | 782 |
| 24 Sep 2021 | INR | 40.15 | 42.1 | 38.3 | 40.1 | 40.1 | -0.05 (-0.12%) | 413 |
| 23 Sep 2021 | INR | 42 | 42.35 | 39.9 | 40.15 | 40.15 | -1.8 (-4.29%) | 996 |
| 22 Sep 2021 | INR | 41.5 | 42.5 | 39.65 | 41.95 | 41.95 | +0.3 (+0.72%) | 540 |
| 21 Sep 2021 | INR | 40.55 | 42 | 38.55 | 41.65 | 41.65 | +1.1 (+2.71%) | 1,300 |
| 20 Sep 2021 | INR | 40.4 | 44.35 | 40.4 | 40.55 | 40.55 | -1.9 (-4.48%) | 850 |
| 17 Sep 2021 | INR | 45.5 | 45.85 | 42.45 | 42.45 | 42.45 | -2.15 (-4.82%) | 402 |
| 16 Sep 2021 | INR | 46.5 | 46.5 | 44.05 | 44.6 | 44.6 | -1.4 (-3.04%) | 900 |
| 15 Sep 2021 | INR | 46.8 | 46.8 | 42.85 | 46 | 46 | +1.05 (+2.34%) | 480 |
| 14 Sep 2021 | INR | 46.75 | 46.75 | 42.55 | 44.95 | 44.95 | +0.2 (+0.45%) | 1,719 |
| 13 Sep 2021 | INR | 47.85 | 47.85 | 44.6 | 44.75 | 44.75 | -2.15 (-4.58%) | 843 |
| 9 Sep 2021 | INR | 43.4 | 47 | 43.25 | 46.9 | 46.9 | +1.4 (+3.08%) | 1,543 |
| 8 Sep 2021 | INR | 45 | 45.9 | 43 | 45.5 | 45.5 | +1.25 (+2.82%) | 207 |
| 7 Sep 2021 | INR | 44.05 | 46 | 42 | 44.25 | 44.25 | +0.1 (+0.23%) | 766 |
| 6 Sep 2021 | INR | 45.45 | 47.3 | 44.05 | 44.15 | 44.15 | -2.2 (-4.75%) | 633 |
| 3 Sep 2021 | INR | 47 | 47 | 45 | 46.35 | 46.35 | +0.8 (+1.76%) | 629 |
| 2 Sep 2021 | INR | 50 | 50.1 | 45.4 | 45.55 | 45.55 | -2.2 (-4.61%) | 2,695 |
| 1 Sep 2021 | INR | 44.6 | 47.75 | 44.6 | 47.75 | 47.75 | +2.25 (+4.95%) | 820 |
| 31 Aug 2021 | INR | 44.25 | 45.5 | 44.25 | 45.5 | 45.5 | +2.15 (+4.96%) | 512 |
| 30 Aug 2021 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +2.05 (+4.96%) | 363 |
| 29 Aug 2021 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 41.3 | 41.3 | 40.15 | 41.3 | 41.3 | +1.95 (+4.96%) | 498 |
| 26 Aug 2021 | INR | 38.25 | 39.35 | 38.25 | 39.35 | 39.35 | +1.85 (+4.93%) | 248 |
| 25 Aug 2021 | INR | 39 | 39 | 37.5 | 37.5 | 37.5 | +0.35 (+0.94%) | 315 |
| 24 Aug 2021 | INR | 34.75 | 38.2 | 34.75 | 37.15 | 37.15 | +0.65 (+1.78%) | 1,422 |
| 23 Aug 2021 | INR | 36.65 | 40.3 | 36.5 | 36.5 | 36.5 | -1.9 (-4.95%) | 6,114 |
| 20 Aug 2021 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -2 (-4.95%) | 52 |
| 18 Aug 2021 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -2.1 (-4.94%) | 93 |
