| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -2.2 (-4.92%) | 313 |
| 16 Aug 2021 | INR | 44.75 | 44.75 | 44.7 | 44.7 | 44.7 | -2.35 (-4.99%) | 695 |
| 13 Aug 2021 | INR | 47.15 | 51.8 | 47.05 | 47.05 | 47.05 | -2.45 (-4.95%) | 1,681 |
| 12 Aug 2021 | INR | 54.6 | 54.6 | 49.4 | 49.5 | 49.5 | -2.5 (-4.81%) | 5,889 |
| 11 Aug 2021 | INR | 53.65 | 53.65 | 48.55 | 52 | 52 | +0.9 (+1.76%) | 8,251 |
| 10 Aug 2021 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +2.4 (+4.93%) | 2,112 |
| 9 Aug 2021 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +2.3 (+4.96%) | 547 |
| 6 Aug 2021 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +2.2 (+4.98%) | 944 |
| 5 Aug 2021 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +2.1 (+4.99%) | 2,018 |
| 4 Aug 2021 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +2 (+4.99%) | 1,846 |
| 3 Aug 2021 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +1.9 (+4.97%) | 1,578 |
| 2 Aug 2021 | INR | 37.15 | 38.2 | 34.7 | 38.2 | 38.2 | +1.8 (+4.95%) | 2,169 |
| 30 Jul 2021 | INR | 36.3 | 36.4 | 34 | 36.4 | 36.4 | +1.7 (+4.90%) | 1,756 |
| 29 Jul 2021 | INR | 34.6 | 34.7 | 31.5 | 34.7 | 34.7 | +1.65 (+4.99%) | 1,314 |
| 28 Jul 2021 | INR | 30.9 | 33.05 | 30.9 | 33.05 | 33.05 | +1.55 (+4.92%) | 750 |
| 27 Jul 2021 | INR | 31.5 | 31.5 | 28.55 | 31.5 | 31.5 | +1.5 (+5%) | 490 |
| 26 Jul 2021 | INR | 27.8 | 30.05 | 27.8 | 30 | 30 | +1.35 (+4.71%) | 219 |
| 23 Jul 2021 | INR | 28.65 | 28.65 | 27.85 | 28.65 | 28.65 | +1.35 (+4.95%) | 231 |
| 22 Jul 2021 | INR | 28.25 | 29.65 | 26.9 | 27.3 | 27.3 | -0.95 (-3.36%) | 226 |
| 20 Jul 2021 | INR | 31.05 | 31.05 | 28.25 | 28.25 | 28.25 | -1.35 (-4.56%) | 507 |
| 19 Jul 2021 | INR | 28.45 | 30.45 | 28.45 | 29.6 | 29.6 | +0.6 (+2.07%) | 405 |
| 16 Jul 2021 | INR | 29 | 29 | 29 | 29 | 29 | -1.2 (-3.97%) | 84 |
| 15 Jul 2021 | INR | 31.15 | 31.15 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 480 |
| 14 Jul 2021 | INR | 31.7 | 31.75 | 28.9 | 31.75 | 31.75 | +1.4 (+4.61%) | 1,140 |
| 13 Jul 2021 | INR | 31.75 | 31.75 | 29 | 30.35 | 30.35 | +0.05 (+0.17%) | 222 |
| 12 Jul 2021 | INR | 32.45 | 33.35 | 30.3 | 30.3 | 30.3 | -1.5 (-4.72%) | 2,198 |
| 9 Jul 2021 | INR | 31.9 | 31.9 | 31.4 | 31.8 | 31.8 | +1.35 (+4.43%) | 1,155 |
| 8 Jul 2021 | INR | 30.35 | 30.45 | 27.55 | 30.45 | 30.45 | +1.45 (+5%) | 6,251 |
| 7 Jul 2021 | INR | 28.4 | 31.15 | 28.3 | 29 | 29 | -0.75 (-2.52%) | 3,850 |
| 6 Jul 2021 | INR | 31 | 32.8 | 29.75 | 29.75 | 29.75 | -1.5 (-4.80%) | 1,659 |
