| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 31 | 32.5 | 29.45 | 31.25 | 31.25 | +0.25 (+0.81%) | 566 |
| 2 Jul 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 52 |
| 1 Jul 2021 | INR | 31.6 | 31.6 | 31 | 31 | 31 | 0.0 (0.0%) | 304 |
| 30 Jun 2021 | INR | 30.95 | 31.55 | 30.95 | 31 | 31 | +0.05 (+0.16%) | 621 |
| 29 Jun 2021 | INR | 32.15 | 32.15 | 30.95 | 30.95 | 30.95 | -0.6 (-1.90%) | 233 |
| 28 Jun 2021 | INR | 31 | 31.55 | 30.35 | 31.55 | 31.55 | +0.6 (+1.94%) | 716 |
| 25 Jun 2021 | INR | 30.95 | 30.95 | 30.35 | 30.95 | 30.95 | 0.0 (0.0%) | 461 |
| 24 Jun 2021 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 33 |
| 23 Jun 2021 | INR | 31.85 | 31.85 | 30.85 | 30.95 | 30.95 | -0.3 (-0.96%) | 362 |
| 22 Jun 2021 | INR | 31.25 | 31.25 | 30.65 | 31.25 | 31.25 | +0.6 (+1.96%) | 808 |
| 21 Jun 2021 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.6 (-1.92%) | 822 |
| 18 Jun 2021 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.6 (-1.88%) | 438 |
| 17 Jun 2021 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.65 (-2%) | 889 |
| 16 Jun 2021 | INR | 33.2 | 33.2 | 32.5 | 32.5 | 32.5 | -0.65 (-1.96%) | 393 |
| 15 Jun 2021 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.65 (-1.92%) | 557 |
| 14 Jun 2021 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.65 (-1.89%) | 1,248 |
| 11 Jun 2021 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.7 (-1.99%) | 209 |
| 10 Jun 2021 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.7 (-1.95%) | 656 |
| 9 Jun 2021 | INR | 35.85 | 37.2 | 35.85 | 35.85 | 35.85 | -0.7 (-1.92%) | 1,372 |
| 8 Jun 2021 | INR | 37.95 | 37.95 | 36.55 | 36.55 | 36.55 | -0.7 (-1.88%) | 2,411 |
| 7 Jun 2021 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.7 (+1.92%) | 1,552 |
| 4 Jun 2021 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.7 (+1.95%) | 478 |
| 3 Jun 2021 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.7 (+4.98%) | 416 |
| 2 Jun 2021 | INR | 33.2 | 34.15 | 33.2 | 34.15 | 34.15 | +1.6 (+4.92%) | 515 |
| 1 Jun 2021 | INR | 32.55 | 32.55 | 29.5 | 32.55 | 32.55 | +1.55 (+5.00%) | 1,168 |
| 31 May 2021 | INR | 31 | 31 | 28.15 | 31 | 31 | +1.45 (+4.91%) | 1,728 |
| 28 May 2021 | INR | 27 | 29.55 | 26.75 | 29.55 | 29.55 | +1.4 (+4.97%) | 795 |
| 27 May 2021 | INR | 27.4 | 28.15 | 26.85 | 28.15 | 28.15 | +1.3 (+4.84%) | 1,206 |
| 26 May 2021 | INR | 26.85 | 26.85 | 24.85 | 26.85 | 26.85 | +1.25 (+4.88%) | 980 |
| 25 May 2021 | INR | 24.5 | 25.7 | 23.6 | 25.6 | 25.6 | +1.1 (+4.49%) | 942 |
