| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 24.5 | 24.5 | 23.75 | 24.5 | 24.5 | 0.0 (0.0%) | 654 |
| 21 May 2021 | INR | 23.85 | 24.5 | 22.2 | 24.5 | 24.5 | +1.15 (+4.93%) | 352 |
| 20 May 2021 | INR | 22.7 | 23.35 | 21.15 | 23.35 | 23.35 | +1.1 (+4.94%) | 290 |
| 19 May 2021 | INR | 21.65 | 22.25 | 21.65 | 22.25 | 22.25 | +1.05 (+4.95%) | 966 |
| 18 May 2021 | INR | 20 | 21.2 | 19.2 | 21.2 | 21.2 | +1 (+4.95%) | 1,082 |
| 17 May 2021 | INR | 19.8 | 20.75 | 19.8 | 20.2 | 20.2 | +0.4 (+2.02%) | 601 |
| 14 May 2021 | INR | 20.45 | 20.45 | 19.8 | 19.8 | 19.8 | +0.3 (+1.54%) | 87 |
| 12 May 2021 | INR | 19.5 | 19.5 | 18.25 | 19.5 | 19.5 | +0.3 (+1.56%) | 136 |
| 11 May 2021 | INR | 19.2 | 19.2 | 18.5 | 19.2 | 19.2 | +0.9 (+4.92%) | 523 |
| 10 May 2021 | INR | 17.6 | 18.45 | 16.75 | 18.3 | 18.3 | +0.7 (+3.98%) | 140 |
| 7 May 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 75 |
| 6 May 2021 | INR | 18.15 | 18.15 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 754 |
| 5 May 2021 | INR | 17.85 | 19.2 | 17.85 | 18.5 | 18.5 | +0.1 (+0.54%) | 51 |
| 4 May 2021 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 61 |
| 3 May 2021 | INR | 17 | 18.2 | 17 | 17.55 | 17.55 | +0.2 (+1.15%) | 54 |
| 30 Apr 2021 | INR | 17.05 | 17.35 | 16.9 | 17.35 | 17.35 | +0.8 (+4.83%) | 172 |
| 29 Apr 2021 | INR | 16.5 | 16.55 | 16.5 | 16.55 | 16.55 | 0.0 (0.0%) | 81 |
| 28 Apr 2021 | INR | 17.4 | 18.25 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 1,248 |
| 27 Apr 2021 | INR | 17.4 | 17.4 | 15.8 | 17.4 | 17.4 | +0.8 (+4.82%) | 238 |
| 26 Apr 2021 | INR | 18.2 | 18.2 | 16.5 | 16.6 | 16.6 | -0.75 (-4.32%) | 423 |
| 23 Apr 2021 | INR | 17.05 | 17.35 | 15.75 | 17.35 | 17.35 | +0.8 (+4.83%) | 225 |
| 22 Apr 2021 | INR | 16.55 | 16.55 | 15.8 | 16.55 | 16.55 | +0.75 (+4.75%) | 315 |
| 20 Apr 2021 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 14 |
| 19 Apr 2021 | INR | 18 | 18 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 140 |
| 16 Apr 2021 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 4 |
| 15 Apr 2021 | INR | 17.8 | 18.4 | 16.95 | 18.35 | 18.35 | +0.55 (+3.09%) | 277 |
| 13 Apr 2021 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 55 |
| 12 Apr 2021 | INR | 19 | 19 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 31 |
| 9 Apr 2021 | INR | 20.25 | 20.25 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 86 |
| 8 Apr 2021 | INR | 21 | 21 | 20 | 20.65 | 20.65 | +0.65 (+3.25%) | 10 |
