Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 104 |
6 Apr 2021 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.4 (+2.09%) | 101 |
5 Apr 2021 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 5 |
1 Apr 2021 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.35 (-1.80%) | 1 |
26 Mar 2021 | INR | 19.8 | 19.8 | 19.45 | 19.45 | 19.45 | -0.35 (-1.77%) | 36 |
25 Mar 2021 | INR | 20.35 | 20.35 | 18.45 | 19.8 | 19.8 | +0.4 (+2.06%) | 61 |
24 Mar 2021 | INR | 19.8 | 19.8 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 10 |
23 Mar 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 4 |
22 Mar 2021 | INR | 20.4 | 21.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 1,058 |
19 Mar 2021 | INR | 22 | 22 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 33 |
18 Mar 2021 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 200 |
17 Mar 2021 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 228 |
16 Mar 2021 | INR | 18.55 | 20.45 | 18.55 | 20.45 | 20.45 | +0.95 (+4.87%) | 82 |
15 Mar 2021 | INR | 20.1 | 20.1 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 41 |
12 Mar 2021 | INR | 21.15 | 21.15 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 76 |
10 Mar 2021 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 2 |
9 Mar 2021 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 2 |
8 Mar 2021 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.45 (+2.13%) | 51 |
4 Mar 2021 | INR | 21.45 | 21.45 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 154 |
3 Mar 2021 | INR | 21.2 | 21.2 | 21 | 21 | 21 | -0.2 (-0.94%) | 110 |
2 Mar 2021 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 52 |
1 Mar 2021 | INR | 20.2 | 20.75 | 20.2 | 20.2 | 20.2 | +0.4 (+2.02%) | 273 |
26 Feb 2021 | INR | 19.3 | 19.8 | 19.3 | 19.8 | 19.8 | +0.9 (+4.76%) | 51 |
25 Feb 2021 | INR | 18 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 105 |
24 Feb 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 18.2 | 19 | 17.3 | 18 | 18 | -0.2 (-1.10%) | 638 |
22 Feb 2021 | INR | 18.2 | 18.2 | 16.5 | 18.2 | 18.2 | +0.85 (+4.90%) | 96 |