| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 19.15 | 19.15 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 30 |
| 18 Feb 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 11 |
| 17 Feb 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 4 |
| 16 Feb 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 8 |
| 15 Feb 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 27 |
| 12 Feb 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 16 |
| 11 Feb 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | INR | 18.65 | 18.65 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 3 |
| 9 Feb 2021 | INR | 18.65 | 18.65 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 54 |
| 8 Feb 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 30 |
| 5 Feb 2021 | INR | 18.95 | 19.4 | 17.6 | 18.25 | 18.25 | -0.25 (-1.35%) | 21 |
| 4 Feb 2021 | INR | 17.8 | 18.5 | 17 | 18.5 | 18.5 | +0.65 (+3.64%) | 451 |
| 3 Feb 2021 | INR | 18 | 18.9 | 17.1 | 17.85 | 17.85 | -0.15 (-0.83%) | 259 |
| 2 Feb 2021 | INR | 18.9 | 18.9 | 18 | 18 | 18 | -0.9 (-4.76%) | 278 |
| 1 Feb 2021 | INR | 20.15 | 20.15 | 18.3 | 18.9 | 18.9 | -0.33 (-1.72%) | 921 |
| 29 Jan 2021 | INR | 21.24 | 21.24 | 19.22 | 19.23 | 19.23 | -1 (-4.94%) | 547 |
| 28 Jan 2021 | INR | 20.23 | 20.23 | 20.2 | 20.23 | 20.23 | +0.96 (+4.98%) | 850 |
| 27 Jan 2021 | INR | 19.27 | 19.27 | 19 | 19.27 | 19.27 | +0.91 (+4.96%) | 1,335 |
| 25 Jan 2021 | INR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.87 (+4.97%) | 25 |
| 22 Jan 2021 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.83 (+4.98%) | 53 |
| 21 Jan 2021 | INR | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.79 (+4.98%) | 116 |
| 20 Jan 2021 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.75 (+4.96%) | 25 |
| 19 Jan 2021 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.72 (+5.00%) | 100 |
| 18 Jan 2021 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.68 (+4.96%) | 200 |
| 15 Jan 2021 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.01 (+0.07%) | 1 |
| 11 Jan 2021 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.65 (+4.98%) | 2,050 |
