Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.32 (+1.97%) | 26 |
9 Dec 2019 | INR | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.31 (+1.95%) | 50 |
6 Dec 2019 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.31 (+1.99%) | 25 |
5 Dec 2019 | INR | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.3 (+1.96%) | 25 |
4 Dec 2019 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.72 (+4.93%) | 290 |
3 Dec 2019 | INR | 14.5 | 14.59 | 14.5 | 14.59 | 14.59 | +0.69 (+4.96%) | 210 |
2 Dec 2019 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.66 (+4.98%) | 189 |
29 Nov 2019 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.63 (+5.00%) | 1,204 |
28 Nov 2019 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.6 (+5.00%) | 1,306 |
26 Nov 2019 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.57 (+4.98%) | 106 |
25 Nov 2019 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 88 |
22 Nov 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.51 (+4.91%) | 145 |
21 Nov 2019 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.49 (+4.95%) | 10 |
20 Nov 2019 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.47 (+4.98%) | 5 |
19 Nov 2019 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.44 (+4.89%) | 5 |
18 Nov 2019 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.42 (+4.90%) | 5 |
15 Nov 2019 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.4 (+4.90%) | 2 |
14 Nov 2019 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.38 (+4.88%) | 182 |
7 Nov 2019 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |