Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 7.86 | 8.68 | 7.86 | 8.68 | 8.68 | +0.41 (+4.96%) | 902 |
21 Jan 2019 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
14 Jan 2019 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 5 |
11 Jan 2019 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
10 Jan 2019 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 2 |
7 Jan 2019 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 8.67 | 8.7 | 8.67 | 8.7 | 8.7 | -0.42 (-4.61%) | 102 |
3 Jan 2019 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.47 (-4.90%) | 2 |
2 Jan 2019 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.5 (-4.96%) | 1 |
28 Dec 2018 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
21 Dec 2018 | INR | 10.6 | 10.6 | 10.09 | 10.09 | 10.09 | -0.51 (-4.81%) | 4,462 |
20 Dec 2018 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.51 (-4.59%) | 10 |
19 Dec 2018 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
17 Dec 2018 | INR | 11.15 | 11.15 | 11.11 | 11.11 | 11.11 | -0.58 (-4.96%) | 21 |
14 Dec 2018 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |