Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.61 (-4.96%) | 1 |
7 Dec 2018 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 1 |
28 Nov 2018 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 10 |
27 Nov 2018 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.6 (-4.24%) | 1 |
12 Nov 2018 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.65 (-4.39%) | 1 |
9 Nov 2018 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.7 (-4.52%) | 1 |
5 Nov 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 1 |
1 Nov 2018 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |