| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -3.75 (-5%) | 100 |
| 25 Aug 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 80.65 | 80.65 | 75 | 75 | 75 | -1.81 (-2.36%) | 958 |
| 9 Aug 2023 | INR | 76.8 | 76.81 | 76.8 | 76.81 | 76.81 | +3.65 (+4.99%) | 1,929 |
| 8 Aug 2023 | INR | 69.69 | 73.16 | 66.51 | 73.16 | 73.16 | +12.19 (+19.99%) | 4,078 |
| 7 Aug 2023 | INR | 49.79 | 60.97 | 46.01 | 60.97 | 60.97 | +10.16 (+20.00%) | 4,722 |
| 4 Aug 2023 | INR | 48.76 | 51.9 | 47.02 | 50.81 | 50.81 | +2.05 (+4.20%) | 2,218 |
| 3 Aug 2023 | INR | 50.5 | 51.09 | 46.56 | 48.76 | 48.76 | +2.31 (+4.97%) | 2,076 |
| 2 Aug 2023 | INR | 46.96 | 51.8 | 43.13 | 46.45 | 46.45 | -1.47 (-3.07%) | 4,165 |
| 1 Aug 2023 | INR | 43.77 | 48.13 | 41 | 47.92 | 47.92 | +4.15 (+9.48%) | 3,802 |
| 31 Jul 2023 | INR | 41.2 | 46 | 39.53 | 43.77 | 43.77 | +1.19 (+2.79%) | 1,685 |
| 28 Jul 2023 | INR | 44.25 | 44.25 | 39 | 42.58 | 42.58 | +1.08 (+2.60%) | 999 |
| 27 Jul 2023 | INR | 43.75 | 44 | 41.5 | 41.5 | 41.5 | -2.49 (-5.66%) | 220 |
| 26 Jul 2023 | INR | 44 | 44 | 41.65 | 43.99 | 43.99 | -0.24 (-0.54%) | 42 |
| 25 Jul 2023 | INR | 43.5 | 44.96 | 41 | 44.23 | 44.23 | +2.1 (+4.98%) | 677 |
| 24 Jul 2023 | INR | 41.76 | 43.79 | 39.85 | 42.13 | 42.13 | +2.28 (+5.72%) | 2,643 |
| 21 Jul 2023 | INR | 41.75 | 42.74 | 39.5 | 39.85 | 39.85 | -1.05 (-2.57%) | 75 |
| 20 Jul 2023 | INR | 41.19 | 41.19 | 39.1 | 40.9 | 40.9 | +0.41 (+1.01%) | 746 |
