| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 38.6 | 41.5 | 38.6 | 40.49 | 40.49 | +0.42 (+1.05%) | 448 |
| 18 Jul 2023 | INR | 40.5 | 43 | 39.05 | 40.07 | 40.07 | -1.43 (-3.45%) | 1,422 |
| 17 Jul 2023 | INR | 40.67 | 41.5 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 276 |
| 14 Jul 2023 | INR | 42.5 | 42.5 | 39.88 | 41.5 | 41.5 | +1.62 (+4.06%) | 644 |
| 13 Jul 2023 | INR | 40 | 43.7 | 39.61 | 39.88 | 39.88 | -0.12 (-0.30%) | 725 |
| 12 Jul 2023 | INR | 41.4 | 41.4 | 38.85 | 40 | 40 | +0.05 (+0.13%) | 351 |
| 11 Jul 2023 | INR | 38.6 | 41.2 | 38.6 | 39.95 | 39.95 | -0.05 (-0.13%) | 461 |
| 10 Jul 2023 | INR | 42.42 | 42.42 | 38.6 | 40 | 40 | -0.58 (-1.43%) | 757 |
| 7 Jul 2023 | INR | 37.51 | 41.19 | 37.12 | 40.58 | 40.58 | +0.83 (+2.09%) | 601 |
| 6 Jul 2023 | INR | 39 | 42.4 | 39 | 39.75 | 39.75 | +0.27 (+0.68%) | 161 |
| 5 Jul 2023 | INR | 40.11 | 41.39 | 36.63 | 39.48 | 39.48 | -1.22 (-3.00%) | 4,689 |
| 4 Jul 2023 | INR | 42.1 | 43.99 | 40.11 | 40.7 | 40.7 | -3.29 (-7.48%) | 1,732 |
| 3 Jul 2023 | INR | 44.96 | 44.96 | 42.4 | 43.99 | 43.99 | -1.01 (-2.24%) | 151 |
| 30 Jun 2023 | INR | 45.99 | 45.99 | 43 | 45 | 45 | +2 (+4.65%) | 57 |
| 28 Jun 2023 | INR | 45.9 | 45.9 | 43 | 43 | 43 | -0.3 (-0.69%) | 151 |
| 27 Jun 2023 | INR | 44.85 | 48.56 | 43 | 43.3 | 43.3 | -1.3 (-2.91%) | 492 |
| 26 Jun 2023 | INR | 49.49 | 49.49 | 42.61 | 44.6 | 44.6 | -0.4 (-0.89%) | 1,313 |
| 23 Jun 2023 | INR | 46.01 | 46.01 | 43.31 | 45 | 45 | +0.98 (+2.23%) | 362 |
| 22 Jun 2023 | INR | 45 | 49 | 43 | 44.02 | 44.02 | -1.03 (-2.29%) | 366 |
| 21 Jun 2023 | INR | 47.18 | 47.19 | 44.55 | 45.05 | 45.05 | +2.15 (+5.01%) | 3,162 |
| 20 Jun 2023 | INR | 41.34 | 42.9 | 39.01 | 42.9 | 42.9 | +3.9 (+10%) | 2,125 |
| 19 Jun 2023 | INR | 43.49 | 43.49 | 39 | 39 | 39 | -0.93 (-2.33%) | 791 |
| 16 Jun 2023 | INR | 38.6 | 40.5 | 35.6 | 39.93 | 39.93 | +0.39 (+0.99%) | 2,384 |
| 15 Jun 2023 | INR | 41.8 | 41.8 | 39.51 | 39.54 | 39.54 | -1.35 (-3.30%) | 146 |
| 14 Jun 2023 | INR | 44.98 | 44.98 | 39.41 | 40.89 | 40.89 | -0.26 (-0.63%) | 1,141 |
| 13 Jun 2023 | INR | 44.2 | 44.2 | 38.25 | 41.15 | 41.15 | +0.95 (+2.36%) | 1,851 |
| 12 Jun 2023 | INR | 40.2 | 40.2 | 39.03 | 40.2 | 40.2 | -0.8 (-1.95%) | 138 |
| 9 Jun 2023 | INR | 41.69 | 41.69 | 38.59 | 41 | 41 | +2.43 (+6.30%) | 130 |
| 8 Jun 2023 | INR | 42.8 | 43 | 38.55 | 38.57 | 38.57 | -1.01 (-2.55%) | 2,714 |
| 7 Jun 2023 | INR | 40.94 | 42.82 | 37.56 | 39.58 | 39.58 | -0.56 (-1.40%) | 948 |
