Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2015 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 0 |
24 Nov 2015 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
23 Nov 2015 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 15.3 | 15.4 | 15.3 | 15.4 | 15.4 | +0.6 (+4.05%) | 10,540 |
16 Nov 2015 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 14.85 | 14.85 | 14.8 | 14.8 | 14.8 | +0.55 (+3.86%) | 20,000 |
10 Nov 2015 | INR | 14.3 | 14.3 | 14.25 | 14.25 | 14.25 | +0.5 (+3.64%) | 20,100 |
9 Nov 2015 | INR | 13.8 | 13.8 | 13.75 | 13.75 | 13.75 | +0.55 (+4.17%) | 20,183 |
6 Nov 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 125 |
4 Nov 2015 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 50 |
2 Nov 2015 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.7 (-4.59%) | 50 |
30 Oct 2015 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 0 |
28 Oct 2015 | INR | 16.05 | 16.05 | 15.25 | 15.3 | 15.3 | +0.05 (+0.33%) | 33 |
27 Oct 2015 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 0 |
26 Oct 2015 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 5 |
23 Oct 2015 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 1 |
21 Oct 2015 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 0 |
20 Oct 2015 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 50 |
19 Oct 2015 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 0 |
15 Oct 2015 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 50 |
14 Oct 2015 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 0 |
13 Oct 2015 | INR | 17.7 | 17.7 | 17.6 | 17.7 | 17.7 | +0.7 (+4.12%) | 4,220 |