Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.5 (+2.96%) | 25,000 |
14 Jul 2015 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 2,000 |
13 Jul 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.65 (+3.80%) | 25,000 |
10 Jul 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 5,201 |
9 Jul 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.1 (+0.56%) | 25,000 |
8 Jul 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 20,000 |
7 Jul 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.55 (+3.15%) | 0 |
6 Jul 2015 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.55 (-3.06%) | 4,300 |
3 Jul 2015 | INR | 17.5 | 18 | 17.5 | 18 | 18 | +0.6 (+3.45%) | 5,701 |
2 Jul 2015 | INR | 17.5 | 17.5 | 17.4 | 17.4 | 17.4 | -0.3 (-1.69%) | 15,000 |
1 Jul 2015 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.05 (-0.28%) | 0 |
30 Jun 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.05 (+0.28%) | 0 |
26 Jun 2015 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.2 (+1.14%) | 0 |
25 Jun 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 0 |
24 Jun 2015 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.75 (+4.42%) | 0 |
23 Jun 2015 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.75 (-4.24%) | 0 |
22 Jun 2015 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +1.55 (+9.60%) | 0 |
18 Jun 2015 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 0 |
17 Jun 2015 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.3 (-1.74%) | 25,000 |
16 Jun 2015 | INR | 17.35 | 17.35 | 17.25 | 17.25 | 17.25 | -0.1 (-0.58%) | 25,100 |
15 Jun 2015 | INR | 17.4 | 17.4 | 17.35 | 17.35 | 17.35 | -0.05 (-0.29%) | 12,910 |
12 Jun 2015 | INR | 17.35 | 17.4 | 17.3 | 17.4 | 17.4 | +0.05 (+0.29%) | 25,000 |
11 Jun 2015 | INR | 17.3 | 17.35 | 17.25 | 17.35 | 17.35 | -0.65 (-3.61%) | 25,040 |
10 Jun 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.75 (+4.35%) | 0 |
9 Jun 2015 | INR | 17.35 | 17.35 | 17.25 | 17.25 | 17.25 | +0.05 (+0.29%) | 25,000 |
8 Jun 2015 | INR | 17.25 | 17.3 | 17.2 | 17.2 | 17.2 | +0.1 (+0.58%) | 25,000 |
5 Jun 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.85 (+5.23%) | 0 |
4 Jun 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |