Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2015 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
16 Jan 2015 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
9 Jan 2015 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 0 |
6 Jan 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 1 |
5 Jan 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 25 |
2 Jan 2015 | INR | 21 | 21 | 20 | 20 | 20 | -0.6 (-2.91%) | 75 |
1 Jan 2015 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 100 |
31 Dec 2014 | INR | 21 | 21 | 21 | 21 | 21 | -0.65 (-3.00%) | 0 |
30 Dec 2014 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
29 Dec 2014 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
26 Dec 2014 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.15 (-0.69%) | 0 |
24 Dec 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.05 (+0.23%) | 0 |
23 Dec 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
22 Dec 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.1 (+0.46%) | 0 |
19 Dec 2014 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
18 Dec 2014 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
17 Dec 2014 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
15 Dec 2014 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
12 Dec 2014 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
10 Dec 2014 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.2 (-0.92%) | 0 |
9 Dec 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.2 (+0.92%) | 0 |
8 Dec 2014 | INR | 21.4 | 21.65 | 21.4 | 21.65 | 21.65 | +0.15 (+0.70%) | 3,821 |