Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
4 Dec 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
2 Dec 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.3 (-1.38%) | 0 |
1 Dec 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.4 (+1.87%) | 0 |
28 Nov 2014 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.2 (-0.93%) | 0 |
27 Nov 2014 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.2 (+0.93%) | 0 |
26 Nov 2014 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.2 (+0.94%) | 0 |
25 Nov 2014 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.2 (-0.93%) | 0 |
24 Nov 2014 | INR | 21 | 21.5 | 21 | 21.4 | 21.4 | -0.4 (-1.83%) | 5,000 |
21 Nov 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.05 (+0.23%) | 0 |
20 Nov 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.25 (+1.16%) | 0 |
19 Nov 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 0 |
18 Nov 2014 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 0 |
17 Nov 2014 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 0 |
14 Nov 2014 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 0 |
13 Nov 2014 | INR | 20.8 | 21 | 20.8 | 21 | 21 | +0.5 (+2.44%) | 2,000 |
12 Nov 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 0 |
11 Nov 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 0 |
10 Nov 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
7 Nov 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.4 (-6.39%) | 1,000 |
5 Nov 2014 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +2 (+10.05%) | 0 |
3 Nov 2014 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 0 |
31 Oct 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 10 |
30 Oct 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 990 |
29 Oct 2014 | INR | 19 | 19 | 19 | 19 | 19 | +0.75 (+4.11%) | 3,000 |
28 Oct 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
27 Oct 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 25,000 |
22 Oct 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |