Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.9 (-4.70%) | 25,000 |
20 Oct 2014 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.05 (+0.26%) | 1,000 |
13 Oct 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
10 Oct 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
9 Oct 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 1,000 |
7 Oct 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 10,000 |
30 Sep 2014 | INR | 19 | 19 | 19 | 19 | 19 | +0.35 (+1.88%) | 80,000 |
29 Sep 2014 | INR | 18.7 | 19.05 | 18.45 | 18.65 | 18.65 | -0.3 (-1.58%) | 40,282 |
26 Sep 2014 | INR | 18.75 | 18.95 | 18.75 | 18.95 | 18.95 | +0.35 (+1.88%) | 50,000 |
25 Sep 2014 | INR | 18.5 | 18.6 | 18.5 | 18.6 | 18.6 | +0.1 (+0.54%) | 44,980 |
24 Sep 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
23 Sep 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
22 Sep 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.7 (+3.93%) | 20 |
19 Sep 2014 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.7 (-3.78%) | 0 |
18 Sep 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 200 |
17 Sep 2014 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.2 (+1.08%) | 0 |
16 Sep 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 3,535 |
15 Sep 2014 | INR | 18 | 18 | 18 | 18 | 18 | +0.45 (+2.56%) | 4,000 |
12 Sep 2014 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +1.35 (+8.33%) | 100 |
11 Sep 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.55 (-3.28%) | 0 |
10 Sep 2014 | INR | 18.35 | 18.35 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 741 |
9 Sep 2014 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 0 |
8 Sep 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 100 |
5 Sep 2014 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.7 (-3.85%) | 0 |
4 Sep 2014 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +1.2 (+7.06%) | 400 |