| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 41.9 | 41.9 | 38.01 | 40.14 | 40.14 | -0.06 (-0.15%) | 25 |
| 5 Jun 2023 | INR | 40.9 | 42.9 | 38.21 | 40.2 | 40.2 | +1.2 (+3.08%) | 2,020 |
| 2 Jun 2023 | INR | 39.99 | 39.99 | 37.8 | 39 | 39 | +0.3 (+0.78%) | 120 |
| 1 Jun 2023 | INR | 39.7 | 40 | 37.52 | 38.7 | 38.7 | +0.83 (+2.19%) | 729 |
| 31 May 2023 | INR | 39.03 | 41.69 | 37.5 | 37.87 | 37.87 | -1.16 (-2.97%) | 753 |
| 30 May 2023 | INR | 40.85 | 41.3 | 37.9 | 39.03 | 39.03 | -1.82 (-4.46%) | 841 |
| 29 May 2023 | INR | 40 | 40.9 | 37.5 | 40.85 | 40.85 | +2.8 (+7.36%) | 361 |
| 26 May 2023 | INR | 40.75 | 40.75 | 37.5 | 38.05 | 38.05 | -2.7 (-6.63%) | 570 |
| 25 May 2023 | INR | 39.19 | 40.95 | 39.19 | 40.75 | 40.75 | +1.56 (+3.98%) | 20 |
| 24 May 2023 | INR | 37.5 | 39.99 | 37.5 | 39.19 | 39.19 | +1.22 (+3.21%) | 245 |
| 23 May 2023 | INR | 37.13 | 40.87 | 37.12 | 37.97 | 37.97 | -1.53 (-3.87%) | 271 |
| 22 May 2023 | INR | 38.59 | 41.6 | 38.59 | 39.5 | 39.5 | +1.51 (+3.97%) | 1,922 |
| 19 May 2023 | INR | 36.4 | 38 | 36.4 | 37.99 | 37.99 | +0.87 (+2.34%) | 83 |
| 18 May 2023 | INR | 38.5 | 38.99 | 37 | 37.12 | 37.12 | -2.15 (-5.47%) | 837 |
| 17 May 2023 | INR | 39.9 | 39.9 | 35.7 | 39.27 | 39.27 | -0.33 (-0.83%) | 639 |
| 16 May 2023 | INR | 39.2 | 39.8 | 38.1 | 39.6 | 39.6 | +0.46 (+1.18%) | 1,343 |
| 15 May 2023 | INR | 40 | 40 | 38.5 | 39.14 | 39.14 | -0.86 (-2.15%) | 368 |
| 12 May 2023 | INR | 40 | 40 | 40 | 40 | 40 | +1.14 (+2.93%) | 49 |
| 11 May 2023 | INR | 38.1 | 41.33 | 38.1 | 38.86 | 38.86 | -2.44 (-5.91%) | 627 |
| 10 May 2023 | INR | 41.9 | 41.9 | 38.52 | 41.3 | 41.3 | -0.6 (-1.43%) | 343 |
| 9 May 2023 | INR | 41.99 | 41.99 | 41.9 | 41.9 | 41.9 | +1.1 (+2.70%) | 197 |
| 8 May 2023 | INR | 38.5 | 41 | 38.5 | 40.8 | 40.8 | +2.1 (+5.43%) | 589 |
| 5 May 2023 | INR | 39 | 41.8 | 38.07 | 38.7 | 38.7 | -1.85 (-4.56%) | 747 |
| 4 May 2023 | INR | 40.55 | 42 | 40.55 | 40.55 | 40.55 | +0.36 (+0.90%) | 375 |
| 3 May 2023 | INR | 43.9 | 43.9 | 40.11 | 40.19 | 40.19 | -3.71 (-8.45%) | 701 |
| 2 May 2023 | INR | 42.43 | 44 | 42.43 | 43.9 | 43.9 | +2.3 (+5.53%) | 82 |
| 28 Apr 2023 | INR | 44.74 | 44.74 | 41.52 | 41.6 | 41.6 | -3.14 (-7.02%) | 275 |
| 27 Apr 2023 | INR | 45.89 | 45.89 | 40.84 | 44.74 | 44.74 | -0.25 (-0.56%) | 491 |
| 26 Apr 2023 | INR | 43.7 | 45.98 | 40.3 | 44.99 | 44.99 | +2.25 (+5.26%) | 859 |
| 25 Apr 2023 | INR | 40.25 | 45.4 | 40.25 | 42.74 | 42.74 | -1.26 (-2.86%) | 1,042 |
