| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 0 |
| 2 Sep 2014 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.1 (+0.56%) | 0 |
| 1 Sep 2014 | INR | 19.45 | 19.45 | 17.75 | 17.75 | 17.75 | -0.85 (-4.57%) | 100 |
| 28 Aug 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 420 |
| 27 Aug 2014 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 304 |
| 26 Aug 2014 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 40 |
| 25 Aug 2014 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 10 |
| 22 Aug 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +1.9 (+10.16%) | 48,640 |
| 21 Aug 2014 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 0 |
| 20 Aug 2014 | INR | 21.65 | 21.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 7,100 |
| 19 Aug 2014 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.95 (+4.82%) | 45,000 |
| 18 Aug 2014 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.2 (+1.03%) | 46,000 |
| 14 Aug 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.7 (+3.72%) | 0 |
| 13 Aug 2014 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 29,000 |
| 12 Aug 2014 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 100 |
| 11 Aug 2014 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.65 (-3.33%) | 10 |
| 8 Aug 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 0 |
| 7 Aug 2014 | INR | 20 | 20 | 20 | 20 | 20 | +1.15 (+6.10%) | 0 |
| 6 Aug 2014 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.15 (-0.79%) | 0 |
| 4 Aug 2014 | INR | 19 | 19 | 19 | 19 | 19 | -0.8 (-4.04%) | 0 |
| 1 Aug 2014 | INR | 18.8 | 19.8 | 18.8 | 19.8 | 19.8 | +0.94 (+4.98%) | 52,885 |
| 31 Jul 2014 | INR | 18.6 | 20.15 | 18.58 | 18.86 | 18.86 | -0.69 (-3.53%) | 5,100 |
| 30 Jul 2014 | INR | 20.1 | 21.15 | 19.55 | 19.55 | 19.55 | +0.4 (+2.09%) | 75,527 |
| 28 Jul 2014 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 0 |
| 24 Jul 2014 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.35 (+1.77%) | 20 |
| 23 Jul 2014 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.55 (+2.86%) | 0 |
| 22 Jul 2014 | INR | 19 | 19.25 | 19 | 19.25 | 19.25 | +0.9 (+4.90%) | 1,390 |
| 21 Jul 2014 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 8 |
