Silver Oak (India) Ltd. Recent Share Price (BSE:531635)

BSE:531635 - Silver Oak (India) Ltd. Silver Oak (India) Ltd.
Sector: Consumer Staples, Industry: Brewers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2014	INR	17.5	17.5	17.5	17.5	17.5	+0.8 (+4.79%)	9
17 Jul 2014	INR	16.7	16.7	16.7	16.7	16.7	+0.75 (+4.70%)	5
16 Jul 2014	INR	15.95	15.95	15.95	15.95	15.95	+0.75 (+4.93%)	1
15 Jul 2014	INR	15.2	15.2	15.2	15.2	15.2	+0.7 (+4.83%)	1
14 Jul 2014	INR	14.5	14.5	14.5	14.5	14.5	-0.7 (-4.61%)	0
11 Jul 2014	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
10 Jul 2014	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
9 Jul 2014	INR	15.2	15.2	15.2	15.2	15.2	+0.7 (+4.83%)	0
8 Jul 2014	INR	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
7 Jul 2014	INR	14.5	14.5	14.5	14.5	14.5	-0.4 (-2.68%)	900
4 Jul 2014	INR	14.9	14.9	14.9	14.9	14.9	+0.4 (+2.76%)	0
3 Jul 2014	INR	14.5	14.5	14.5	14.5	14.5	-0.3 (-2.03%)	0
2 Jul 2014	INR	14.8	14.8	14.8	14.8	14.8	-0.1 (-0.67%)	0
1 Jul 2014	INR	14.9	14.9	14.9	14.9	14.9	+1.4 (+10.37%)	0
30 Jun 2014	INR	13.5	13.5	13.5	13.5	13.5	-1.4 (-9.40%)	0
27 Jun 2014	INR	14.9	14.9	14.9	14.9	14.9	+1.4 (+10.37%)	0
26 Jun 2014	INR	13.5	13.5	13.5	13.5	13.5	-1.4 (-9.40%)	0
25 Jun 2014	INR	14.9	14.9	14.9	14.9	14.9	0.0 (0.0%)	0
24 Jun 2014	INR	14.9	14.9	14.9	14.9	14.9	+0.7 (+4.93%)	0
23 Jun 2014	INR	14.2	14.2	14.2	14.2	14.2	+1.2 (+9.23%)	100
20 Jun 2014	INR	13	13	13	13	13	-1.2 (-8.45%)	0
19 Jun 2014	INR	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	0
18 Jun 2014	INR	14.2	14.2	14.2	14.2	14.2	+0.65 (+4.80%)	0
17 Jun 2014	INR	13.55	13.55	13.55	13.55	13.55	-0.65 (-4.58%)	0
16 Jun 2014	INR	14.2	14.2	14.2	14.2	14.2	+1.3 (+10.08%)	0
13 Jun 2014	INR	12.9	12.9	12.9	12.9	12.9	-0.65 (-4.80%)	0
12 Jun 2014	INR	13.55	13.55	13.55	13.55	13.55	-0.7 (-4.91%)	2,204
11 Jun 2014	INR	14.95	14.95	14.25	14.25	14.25	0.0 (0.0%)	246
10 Jun 2014	INR	14.25	14.25	14.25	14.25	14.25	-0.7 (-4.68%)	0
9 Jun 2014	INR	14.95	14.95	14.95	14.95	14.95	+0.7 (+4.91%)	300

See Xignite Response |