Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 300 |
5 Jun 2014 | INR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 100 |
4 Jun 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 580 |
3 Jun 2014 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 5 |
2 Jun 2014 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
30 May 2014 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 200 |
29 May 2014 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 0 |
28 May 2014 | INR | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 40 |
27 May 2014 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 100 |
23 May 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.75 (+5.02%) | 0 |
22 May 2014 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.05 (-6.56%) | 0 |
20 May 2014 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 16 | 16 | 16 | 16 | 16 | -0.45 (-2.74%) | 0 |
16 May 2014 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.45 (+2.81%) | 0 |
15 May 2014 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 16 | 16 | 16 | 16 | 16 | +0.3 (+1.91%) | 0 |
12 May 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
9 May 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.75 (-4.56%) | 0 |
8 May 2014 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +1.5 (+10.03%) | 0 |
7 May 2014 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.05 (-6.56%) | 0 |
6 May 2014 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 16 | 16 | 16 | 16 | 16 | +0.3 (+1.91%) | 0 |
30 Apr 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.75 (+5.02%) | 0 |
29 Apr 2014 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 0 |
28 Apr 2014 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 100 |
25 Apr 2014 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 0 |