Silver Oak (India) Ltd. Recent Share Price (BSE:531635)

BSE:531635 - Silver Oak (India) Ltd. Silver Oak (India) Ltd.
Sector: Consumer Staples, Industry: Brewers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	42.65	46	38.35	44	44	+1.5 (+3.53%)	780
21 Apr 2023	INR	42.15	43.5	42.15	42.5	42.5	-0.5 (-1.16%)	87
20 Apr 2023	INR	45.98	45.98	43	43	43	-0.25 (-0.58%)	67
19 Apr 2023	INR	46.9	47	41.45	43.25	43.25	-2.71 (-5.90%)	2,103
18 Apr 2023	INR	41.8	45.96	38.5	45.96	45.96	+4.16 (+9.95%)	1,021
17 Apr 2023	INR	41	41.8	41	41.8	41.8	+0.8 (+1.95%)	9
13 Apr 2023	INR	41.75	44.95	40	41	41	+0.1 (+0.24%)	127
12 Apr 2023	INR	38.8	40.92	37.3	40.9	40.9	+3.7 (+9.95%)	989
11 Apr 2023	INR	38.75	39.5	37.2	37.2	37.2	-1.6 (-4.12%)	129
10 Apr 2023	INR	36.46	39	36.46	38.8	38.8	+1.6 (+4.30%)	301
6 Apr 2023	INR	37	37.2	37	37.2	37.2	-1.05 (-2.75%)	22
5 Apr 2023	INR	38.25	38.25	37.05	38.25	38.25	-0.75 (-1.92%)	224
3 Apr 2023	INR	39	39	39	39	39	+1.5 (+4%)	82
31 Mar 2023	INR	36.61	37.5	36.61	37.5	37.5	+0.93 (+2.54%)	103
29 Mar 2023	INR	36.57	36.57	36.57	36.57	36.57	0.0 (0.0%)	100
28 Mar 2023	INR	36.5	39	36.5	36.57	36.57	-1.83 (-4.77%)	60,435
27 Mar 2023	INR	39.15	39.15	38.4	38.4	38.4	+0.05 (+0.13%)	32
24 Mar 2023	INR	38.3	40	38.3	38.35	38.35	-1.65 (-4.13%)	96
23 Mar 2023	INR	40.5	40.5	40	40	40	+1.14 (+2.93%)	43
22 Mar 2023	INR	42.75	42.75	38.86	38.86	38.86	-2.04 (-4.99%)	36
21 Mar 2023	INR	40.5	40.9	40.5	40.9	40.9	+1.91 (+4.90%)	133
20 Mar 2023	INR	37.3	39.9	36.25	38.99	38.99	+0.94 (+2.47%)	425
17 Mar 2023	INR	38	38.05	38	38.05	38.05	+0.05 (+0.13%)	11
16 Mar 2023	INR	38	38	38	38	38	-0.86 (-2.21%)	250
15 Mar 2023	INR	41.7	42.6	38.81	38.86	38.86	-1.99 (-4.87%)	678
14 Mar 2023	INR	40.85	43.45	40.25	40.85	40.85	-0.8 (-1.92%)	174
13 Mar 2023	INR	42.5	42.5	41.65	41.65	41.65	-0.85 (-2%)	135
10 Mar 2023	INR	44.24	44.24	42.5	42.5	42.5	-1.93 (-4.34%)	195
9 Mar 2023	INR	43	44.8	40.85	44.43	44.43	+1.43 (+3.33%)	1,005
8 Mar 2023	INR	43	43	43	43	43	0.0 (0.0%)	0

First
7
8
9
10
11
Last

See Xignite Response |