Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2013 | INR | 15.85 | 15.85 | 15.65 | 15.75 | 15.75 | -0.55 (-3.37%) | 200 |
14 Mar 2013 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
12 Mar 2013 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
8 Mar 2013 | INR | 16.5 | 16.5 | 16.3 | 16.3 | 16.3 | -0.65 (-3.83%) | 300 |
7 Mar 2013 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
6 Mar 2013 | INR | 16.9 | 16.95 | 16.9 | 16.95 | 16.95 | +0.6 (+3.67%) | 99 |
5 Mar 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 16.45 | 16.45 | 16.35 | 16.35 | 16.35 | -0.65 (-3.82%) | 100 |
28 Feb 2013 | INR | 16.9 | 17 | 16.9 | 17 | 17 | +0.55 (+3.34%) | 100 |
27 Feb 2013 | INR | 16.6 | 16.6 | 16.45 | 16.45 | 16.45 | -0.45 (-2.66%) | 200 |
26 Feb 2013 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 0 |
25 Feb 2013 | INR | 17.1 | 17.05 | 16.9 | 17 | 17 | -0.3 (-1.73%) | 320 |
22 Feb 2013 | INR | 17.1 | 17.6 | 17.1 | 17.3 | 17.3 | +0.5 (+2.98%) | 3,450 |
21 Feb 2013 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
20 Feb 2013 | INR | 17.35 | 17.35 | 16.8 | 16.8 | 16.8 | -0.7 (-4%) | 500 |
19 Feb 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.8 (+4.79%) | 1,600 |
15 Feb 2013 | INR | 17.95 | 17.95 | 16.7 | 16.7 | 16.7 | -0.45 (-2.62%) | 6,620 |
14 Feb 2013 | INR | 17.9 | 18.5 | 17.15 | 17.15 | 17.15 | -0.6 (-3.38%) | 5,200 |
13 Feb 2013 | INR | 18 | 18 | 17.75 | 17.75 | 17.75 | -0.4 (-2.20%) | 100 |
12 Feb 2013 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.25 (+1.40%) | 12,000 |
11 Feb 2013 | INR | 18.2 | 18.2 | 17.9 | 17.9 | 17.9 | -0.4 (-2.19%) | 50 |
8 Feb 2013 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.8 (+4.57%) | 200 |
7 Feb 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 100 |
6 Feb 2013 | INR | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 100 |
5 Feb 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.45 (+2.80%) | 100 |