Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2012 | INR | 19.1 | 20.35 | 19.1 | 20.35 | 20.35 | +0.35 (+1.75%) | 25 |
19 Dec 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
18 Dec 2012 | INR | 18.75 | 20 | 18.75 | 20 | 20 | +0.3 (+1.52%) | 60 |
17 Dec 2012 | INR | 18.55 | 19.7 | 18.55 | 19.7 | 19.7 | +0.2 (+1.03%) | 110 |
14 Dec 2012 | INR | 19.25 | 19.85 | 18.3 | 19.5 | 19.5 | +0.25 (+1.30%) | 545 |
13 Dec 2012 | INR | 17.8 | 19.3 | 17.8 | 19.25 | 19.25 | +0.65 (+3.49%) | 142,950 |
12 Dec 2012 | INR | 17.25 | 18.6 | 17.25 | 18.6 | 18.6 | +0.8 (+4.49%) | 510 |
11 Dec 2012 | INR | 18.1 | 18.1 | 17.55 | 17.8 | 17.8 | -0.65 (-3.52%) | 200 |
10 Dec 2012 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 100 |
3 Dec 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 56 |
29 Nov 2012 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.4 (+2%) | 5 |
27 Nov 2012 | INR | 18.8 | 20 | 18.8 | 20 | 20 | +0.25 (+1.27%) | 155 |
26 Nov 2012 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 25 |
23 Nov 2012 | INR | 20.7 | 20.75 | 20.7 | 20.75 | 20.75 | +0.95 (+4.80%) | 500 |
22 Nov 2012 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.8 (+4.21%) | 5 |
21 Nov 2012 | INR | 17.8 | 19 | 17.8 | 19 | 19 | +0.3 (+1.60%) | 190 |
20 Nov 2012 | INR | 18.55 | 20 | 18.55 | 18.7 | 18.7 | -0.8 (-4.10%) | 110 |
19 Nov 2012 | INR | 18.1 | 19.5 | 18.1 | 19.5 | 19.5 | +0.55 (+2.90%) | 210 |
16 Nov 2012 | INR | 18.75 | 19.9 | 18.75 | 18.95 | 18.95 | -2.05 (-9.76%) | 328 |
15 Nov 2012 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 21 | 21 | 21 | 21 | 21 | +1.35 (+6.87%) | 0 |
12 Nov 2012 | INR | 21.3 | 21.3 | 19.45 | 19.65 | 19.65 | -0.8 (-3.91%) | 318 |
9 Nov 2012 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 38 |
8 Nov 2012 | INR | 20.45 | 21.5 | 20.45 | 21.5 | 21.5 | 0.0 (0.0%) | 42 |
7 Nov 2012 | INR | 19.9 | 21.5 | 19.9 | 21.5 | 21.5 | +0.6 (+2.87%) | 105 |