Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | INR | 19.95 | 20.9 | 19.95 | 20.9 | 20.9 | -0.05 (-0.24%) | 35 |
5 Nov 2012 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 50 |
2 Nov 2012 | INR | 20 | 22.05 | 20 | 22.05 | 22.05 | +1.05 (+5%) | 110 |
1 Nov 2012 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 22.65 | 22.65 | 21 | 21 | 21 | -0.6 (-2.78%) | 300 |
30 Oct 2012 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 218 |
29 Oct 2012 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.7 (+3.52%) | 157 |
26 Oct 2012 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.8 (+4.19%) | 50 |
25 Oct 2012 | INR | 19.2 | 19.2 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 15 |
23 Oct 2012 | INR | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 10 |
22 Oct 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1 (+5.71%) | 250 |
19 Oct 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 0 |
18 Oct 2012 | INR | 17.7 | 17.7 | 17.5 | 17.65 | 17.65 | +0.05 (+0.28%) | 12 |
17 Oct 2012 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.4 (-2.22%) | 10 |
16 Oct 2012 | INR | 19 | 19 | 18 | 18 | 18 | -1.6 (-8.16%) | 35 |
15 Oct 2012 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.8 (+4.26%) | 0 |
12 Oct 2012 | INR | 19 | 19.6 | 18.55 | 18.8 | 18.8 | -0.7 (-3.59%) | 1,130 |
11 Oct 2012 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 10 |
10 Oct 2012 | INR | 18.65 | 20 | 18.65 | 20 | 20 | +0.4 (+2.04%) | 105 |
9 Oct 2012 | INR | 20 | 20 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 150 |
8 Oct 2012 | INR | 20.4 | 20.6 | 20.4 | 20.6 | 20.6 | -0.55 (-2.60%) | 50 |
5 Oct 2012 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.9 (+4.44%) | 100 |
4 Oct 2012 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.05 (+0.25%) | 0 |
3 Oct 2012 | INR | 20.25 | 20.25 | 20 | 20.2 | 20.2 | +0.7 (+3.59%) | 375 |
1 Oct 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
28 Sep 2012 | INR | 19.25 | 20.2 | 19.25 | 19.5 | 19.5 | +0.25 (+1.30%) | 400 |
27 Sep 2012 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 1,010 |
26 Sep 2012 | INR | 20.75 | 20.75 | 19.25 | 19.25 | 19.25 | -0.55 (-2.78%) | 305 |
25 Sep 2012 | INR | 19.5 | 19.8 | 19 | 19.8 | 19.8 | 0.0 (0.0%) | 320 |
24 Sep 2012 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 50 |