Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2012 | INR | 18.8 | 18.9 | 18.8 | 18.9 | 18.9 | +0.8 (+4.42%) | 100 |
20 Sep 2012 | INR | 16.39 | 18.1 | 16.39 | 18.1 | 18.1 | +0.85 (+4.93%) | 250 |
18 Sep 2012 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.8 (+4.86%) | 100 |
17 Sep 2012 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.75 (+4.78%) | 50 |
14 Sep 2012 | INR | 16.85 | 16.85 | 15.7 | 15.7 | 15.7 | -0.35 (-2.18%) | 150 |
13 Sep 2012 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.75 (+4.90%) | 50 |
12 Sep 2012 | INR | 13.86 | 15.3 | 13.86 | 15.3 | 15.3 | +0.72 (+4.94%) | 799 |
11 Sep 2012 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
10 Sep 2012 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.69 (+4.97%) | 200 |
8 Sep 2012 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.66 (+4.99%) | 50 |
6 Sep 2012 | INR | 12.2 | 13.23 | 12.2 | 13.23 | 13.23 | +0.63 (+5%) | 255 |
5 Sep 2012 | INR | 12.5 | 12.6 | 12.5 | 12.6 | 12.6 | 0.0 (0.0%) | 120 |
4 Sep 2012 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.6 (-4.55%) | 50 |
3 Sep 2012 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.6 (+4.76%) | 100 |
30 Aug 2012 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
29 Aug 2012 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 0 |
28 Aug 2012 | INR | 13.9 | 13.9 | 12.6 | 13 | 13 | -0.05 (-0.38%) | 215 |
27 Aug 2012 | INR | 13 | 13.95 | 13 | 13.05 | 13.05 | -0.4 (-2.97%) | 1,175 |
24 Aug 2012 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.6 (+4.67%) | 1,160 |
23 Aug 2012 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 10 |
21 Aug 2012 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 210 |
17 Aug 2012 | INR | 12.5 | 13.65 | 12.4 | 13.5 | 13.5 | +0.5 (+3.85%) | 1,140 |
16 Aug 2012 | INR | 12.9 | 13 | 12.9 | 13 | 13 | -0.55 (-4.06%) | 20 |
14 Aug 2012 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.6 (+4.63%) | 10 |
13 Aug 2012 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 10 |
10 Aug 2012 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 30 |
9 Aug 2012 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 40 |