Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 100 |
8 Apr 2024 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.84 (+4.94%) | 100 |
1 Apr 2024 | INR | 18.46 | 18.46 | 16.72 | 17.01 | 17.01 | -0.58 (-3.30%) | 2,800 |
28 Mar 2024 | INR | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.83 (+4.95%) | 100 |
27 Mar 2024 | INR | 16.76 | 16.76 | 16.6 | 16.76 | 16.76 | +0.79 (+4.95%) | 3,200 |
26 Mar 2024 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.76 (+5.00%) | 1,900 |
22 Mar 2024 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.72 (+4.97%) | 300 |
20 Mar 2024 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.69 (+5%) | 600 |
19 Mar 2024 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.61 (+4.62%) | 100 |
18 Mar 2024 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.62 (+4.93%) | 500 |
15 Mar 2024 | INR | 12.55 | 12.57 | 12.55 | 12.57 | 12.57 | +0.59 (+4.92%) | 300 |
14 Mar 2024 | INR | 11.95 | 11.98 | 11.95 | 11.98 | 11.98 | +0.57 (+5.00%) | 200 |
13 Mar 2024 | INR | 11.4 | 11.41 | 11.4 | 11.41 | 11.41 | +0.54 (+4.97%) | 400 |
12 Mar 2024 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |