| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1 (+4.84%) | 100 |
| 22 Jul 2022 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.9 (+4.56%) | 100 |
| 20 Jul 2022 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.75 (+3.95%) | 100 |
| 19 Jul 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | INR | 19 | 19 | 19 | 19 | 19 | +0.85 (+4.68%) | 100 |
| 12 Jul 2022 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 100 |
| 6 Jul 2022 | INR | 16.5 | 17.3 | 15.7 | 17.3 | 17.3 | +0.8 (+4.85%) | 1,100 |
| 5 Jul 2022 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 600 |
| 4 Jul 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.8 (-4.62%) | 200 |
| 30 Jun 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 100 |
| 29 Jun 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.4 (+2.37%) | 600 |
| 28 Jun 2022 | INR | 16.95 | 17.3 | 16.5 | 16.9 | 16.9 | +0.4 (+2.42%) | 400 |
| 27 Jun 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 100 |
| 24 Jun 2022 | INR | 16.45 | 16.5 | 16.45 | 16.5 | 16.5 | +0.55 (+3.45%) | 200 |
| 23 Jun 2022 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.45 (+2.90%) | 100 |
| 22 Jun 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 700 |
