| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 515.65 | 519.3 | 513 | 514.35 | 514.35 | -0.75 (-0.15%) | 14,558 |
| 10 Apr 2024 | INR | 513.75 | 516.5 | 507.15 | 515.1 | 515.1 | +5.45 (+1.07%) | 38,403 |
| 9 Apr 2024 | INR | 519.45 | 519.45 | 507.65 | 509.65 | 509.65 | -8.05 (-1.55%) | 19,540 |
| 8 Apr 2024 | INR | 511 | 521 | 510.15 | 517.7 | 517.7 | +8.3 (+1.63%) | 59,252 |
| 5 Apr 2024 | INR | 492.8 | 510.9 | 492.8 | 509.4 | 509.4 | +17.55 (+3.57%) | 116,197 |
| 4 Apr 2024 | INR | 498.5 | 499 | 490.7 | 491.85 | 491.85 | -4.6 (-0.93%) | 81,848 |
| 3 Apr 2024 | INR | 500.35 | 500.35 | 495.5 | 496.45 | 496.45 | -1.75 (-0.35%) | 106,151 |
| 2 Apr 2024 | INR | 497.65 | 499.95 | 496.3 | 498.2 | 498.2 | +2.25 (+0.45%) | 29,881 |
| 1 Apr 2024 | INR | 497.2 | 505 | 494.7 | 495.95 | 495.95 | -0.95 (-0.19%) | 18,253 |
| 28 Mar 2024 | INR | 500.05 | 500.05 | 491 | 496.9 | 496.9 | +2.05 (+0.41%) | 76,732 |
| 27 Mar 2024 | INR | 499.95 | 499.95 | 492.5 | 494.85 | 494.85 | -1.5 (-0.30%) | 17,451 |
| 26 Mar 2024 | INR | 496.55 | 499.9 | 491.65 | 496.35 | 496.35 | -1.45 (-0.29%) | 50,423 |
| 22 Mar 2024 | INR | 500.85 | 504 | 495 | 497.8 | 497.8 | -2.65 (-0.53%) | 512,850 |
| 21 Mar 2024 | INR | 495.55 | 501.25 | 492 | 500.45 | 500.45 | +8.1 (+1.65%) | 32,441 |
| 20 Mar 2024 | INR | 494.55 | 496.35 | 487.4 | 492.35 | 492.35 | +2.75 (+0.56%) | 21,681 |
| 19 Mar 2024 | INR | 495 | 496.05 | 486.75 | 489.6 | 489.6 | -7.3 (-1.47%) | 25,889 |
| 18 Mar 2024 | INR | 499.25 | 502.4 | 496.2 | 496.9 | 496.9 | -3.15 (-0.63%) | 4,309 |
| 15 Mar 2024 | INR | 502.55 | 508.2 | 496.75 | 500.05 | 500.05 | -6.65 (-1.31%) | 22,454 |
| 14 Mar 2024 | INR | 495.05 | 509 | 492.3 | 506.7 | 506.7 | +9.75 (+1.96%) | 22,630 |
| 13 Mar 2024 | INR | 507.55 | 511.35 | 494.6 | 496.95 | 496.95 | -6.2 (-1.23%) | 70,069 |
| 12 Mar 2024 | INR | 509 | 510 | 501.25 | 503.15 | 503.15 | -6.25 (-1.23%) | 406,232 |
| 11 Mar 2024 | INR | 514.05 | 514.75 | 508.2 | 509.4 | 509.4 | -5.2 (-1.01%) | 23,877 |
| 7 Mar 2024 | INR | 502.05 | 517.7 | 502.05 | 514.6 | 514.6 | +9.2 (+1.82%) | 25,817 |
| 6 Mar 2024 | INR | 512 | 512.5 | 504 | 505.4 | 505.4 | -13.1 (-2.53%) | 175,548 |
| 5 Mar 2024 | INR | 523.4 | 524.8 | 517.2 | 518.5 | 518.5 | -5.5 (-1.05%) | 23,211 |
| 4 Mar 2024 | INR | 529.65 | 529.65 | 522 | 524 | 524 | -0.85 (-0.16%) | 50,819 |
| 1 Mar 2024 | INR | 526 | 526.05 | 522.55 | 524.85 | 524.85 | +2.3 (+0.44%) | 379,378 |
| 29 Feb 2024 | INR | 524.95 | 526.45 | 520.25 | 522.55 | 522.55 | -0.4 (-0.08%) | 132,939 |
| 28 Feb 2024 | INR | 523.95 | 525.75 | 520.4 | 522.95 | 522.95 | -0.3 (-0.06%) | 85,696 |
| 27 Feb 2024 | INR | 525.9 | 527.1 | 520.05 | 523.25 | 523.25 | -2.3 (-0.44%) | 25,207 |
