| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 500.1 | 503.7 | 499.3 | 500.85 | 500.85 | +1.5 (+0.30%) | 18,080 |
| 3 Mar 2023 | INR | 501.95 | 501.95 | 495.8 | 499.35 | 499.35 | +0.3 (+0.06%) | 31,847 |
| 2 Mar 2023 | INR | 493.05 | 499.9 | 492.95 | 499.05 | 499.05 | +3.9 (+0.79%) | 13,044 |
| 1 Mar 2023 | INR | 492.35 | 499 | 492.05 | 495.15 | 495.15 | +2.85 (+0.58%) | 27,121 |
| 28 Feb 2023 | INR | 490.05 | 495.05 | 486.8 | 492.3 | 492.3 | +2.3 (+0.47%) | 10,046 |
| 27 Feb 2023 | INR | 495.85 | 498.8 | 485.1 | 490 | 490 | -8.8 (-1.76%) | 21,956 |
| 24 Feb 2023 | INR | 504.2 | 504.2 | 495.75 | 498.8 | 498.8 | -2.6 (-0.52%) | 14,794 |
| 23 Feb 2023 | INR | 503.65 | 504.8 | 496.4 | 501.4 | 501.4 | -2.25 (-0.45%) | 19,916 |
| 22 Feb 2023 | INR | 496.3 | 505.65 | 496.3 | 503.65 | 503.65 | +3.2 (+0.64%) | 68,001 |
| 21 Feb 2023 | INR | 492.2 | 501.25 | 491.85 | 500.45 | 500.45 | +11.75 (+2.40%) | 30,505 |
| 20 Feb 2023 | INR | 496.35 | 496.35 | 486.35 | 488.7 | 488.7 | -0.55 (-0.11%) | 46,644 |
| 17 Feb 2023 | INR | 491 | 496.95 | 488 | 489.25 | 489.25 | -5.7 (-1.15%) | 50,693 |
| 16 Feb 2023 | INR | 493.05 | 496.05 | 492 | 494.95 | 494.95 | +1.95 (+0.40%) | 10,758 |
| 15 Feb 2023 | INR | 494.95 | 494.95 | 489.45 | 493 | 493 | -1.05 (-0.21%) | 9,418 |
| 14 Feb 2023 | INR | 491.85 | 498.65 | 491.6 | 494.05 | 494.05 | +2.25 (+0.46%) | 42,667 |
| 13 Feb 2023 | INR | 494.4 | 498.5 | 490.75 | 491.8 | 491.8 | -3.4 (-0.69%) | 13,192 |
| 10 Feb 2023 | INR | 494.25 | 496.6 | 492.55 | 495.2 | 495.2 | +1.55 (+0.31%) | 8,201 |
| 9 Feb 2023 | INR | 503.95 | 503.95 | 491.75 | 493.65 | 493.65 | -7.1 (-1.42%) | 26,315 |
| 8 Feb 2023 | INR | 497.05 | 502.5 | 496.6 | 500.75 | 500.75 | +3.2 (+0.64%) | 45,300 |
| 7 Feb 2023 | INR | 506.2 | 508.15 | 493.95 | 497.55 | 497.55 | -7.35 (-1.46%) | 34,373 |
| 6 Feb 2023 | INR | 493.1 | 511.2 | 493.1 | 504.9 | 504.9 | +11.1 (+2.25%) | 48,709 |
| 3 Feb 2023 | INR | 498.4 | 501.2 | 492.15 | 493.8 | 493.8 | -5.8 (-1.16%) | 85,014 |
| 2 Feb 2023 | INR | 504 | 504.05 | 495.55 | 499.6 | 499.6 | -4.35 (-0.86%) | 13,205 |
| 1 Feb 2023 | INR | 498.4 | 506.65 | 496.9 | 503.95 | 503.95 | +5.6 (+1.12%) | 45,332 |
| 31 Jan 2023 | INR | 501.05 | 507.3 | 493.6 | 498.35 | 498.35 | -5.65 (-1.12%) | 20,608 |
| 30 Jan 2023 | INR | 501.1 | 508.1 | 500.35 | 504 | 504 | +0.1 (+0.02%) | 29,671 |
| 27 Jan 2023 | INR | 505.65 | 509.85 | 497.25 | 503.9 | 503.9 | -1.75 (-0.35%) | 24,642 |
| 25 Jan 2023 | INR | 501.5 | 507.05 | 498.3 | 505.65 | 505.65 | +2.35 (+0.47%) | 10,405 |
| 24 Jan 2023 | INR | 504.35 | 511.6 | 500.8 | 503.3 | 503.3 | -0.65 (-0.13%) | 47,480 |
| 23 Jan 2023 | INR | 501.15 | 507.25 | 501.15 | 503.95 | 503.95 | -1.25 (-0.25%) | 148,022 |
