| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 500 | 506.5 | 496.05 | 505.2 | 505.2 | +3.4 (+0.68%) | 25,820 |
| 19 Jan 2023 | INR | 508.3 | 508.3 | 499.75 | 501.8 | 501.8 | -6 (-1.18%) | 11,161 |
| 18 Jan 2023 | INR | 507 | 509.95 | 505.3 | 507.8 | 507.8 | -0.6 (-0.12%) | 18,345 |
| 17 Jan 2023 | INR | 500.95 | 509.6 | 494.4 | 508.4 | 508.4 | +10.45 (+2.10%) | 19,146 |
| 16 Jan 2023 | INR | 495.05 | 499 | 494.7 | 497.95 | 497.95 | +1.7 (+0.34%) | 11,698 |
| 13 Jan 2023 | INR | 501.5 | 504.2 | 494.65 | 496.25 | 496.25 | -5.2 (-1.04%) | 16,988 |
| 12 Jan 2023 | INR | 499.95 | 502.5 | 490.6 | 501.45 | 501.45 | +1.25 (+0.25%) | 36,803 |
| 11 Jan 2023 | INR | 510.85 | 512 | 494.75 | 500.2 | 500.2 | -9.8 (-1.92%) | 19,252 |
| 10 Jan 2023 | INR | 515.2 | 516.4 | 508.7 | 510 | 510 | -4.7 (-0.91%) | 7,205 |
| 9 Jan 2023 | INR | 512.2 | 520.4 | 512.2 | 514.7 | 514.7 | +0.9 (+0.18%) | 23,714 |
| 6 Jan 2023 | INR | 513.7 | 517.05 | 507.45 | 513.8 | 513.8 | -1.9 (-0.37%) | 133,570 |
| 5 Jan 2023 | INR | 506.25 | 524.65 | 505.6 | 515.7 | 515.7 | +9.45 (+1.87%) | 75,513 |
| 4 Jan 2023 | INR | 509.9 | 514.25 | 505.25 | 506.25 | 506.25 | -4.45 (-0.87%) | 48,430 |
| 3 Jan 2023 | INR | 503.05 | 513.3 | 503.05 | 510.7 | 510.7 | +4.55 (+0.90%) | 11,988 |
| 2 Jan 2023 | INR | 509.1 | 512 | 501.45 | 506.15 | 506.15 | -3.7 (-0.73%) | 33,670 |
| 30 Dec 2022 | INR | 517.45 | 519.7 | 509 | 509.85 | 509.85 | -5.8 (-1.12%) | 23,865 |
| 29 Dec 2022 | INR | 514 | 519 | 512.35 | 515.65 | 515.65 | -3.35 (-0.65%) | 8,942 |
| 28 Dec 2022 | INR | 518.6 | 521.7 | 514.55 | 519 | 519 | 0.0 (0.0%) | 21,436 |
| 27 Dec 2022 | INR | 518.2 | 523.9 | 518.15 | 519 | 519 | +0.6 (+0.12%) | 7,164 |
| 26 Dec 2022 | INR | 510.1 | 522.7 | 510.1 | 518.4 | 518.4 | +3.1 (+0.60%) | 8,469 |
| 23 Dec 2022 | INR | 515.2 | 523 | 513 | 515.3 | 515.3 | -7.2 (-1.38%) | 47,057 |
| 22 Dec 2022 | INR | 521.65 | 527.2 | 520.5 | 522.5 | 522.5 | +1.25 (+0.24%) | 24,350 |
| 21 Dec 2022 | INR | 525.15 | 527.55 | 520.55 | 521.25 | 521.25 | -4.95 (-0.94%) | 27,020 |
| 20 Dec 2022 | INR | 528.95 | 528.95 | 519.3 | 526.2 | 526.2 | +0.7 (+0.13%) | 29,645 |
| 19 Dec 2022 | INR | 513.05 | 526.3 | 512.95 | 525.5 | 525.5 | +11.1 (+2.16%) | 48,535 |
| 16 Dec 2022 | INR | 515.35 | 520.95 | 512.6 | 514.4 | 514.4 | -4.05 (-0.78%) | 12,574 |
| 15 Dec 2022 | INR | 524.6 | 525.65 | 516.85 | 518.45 | 518.45 | -6.15 (-1.17%) | 14,777 |
| 14 Dec 2022 | INR | 528.1 | 529.45 | 523.1 | 524.6 | 524.6 | -3.45 (-0.65%) | 60,216 |
| 13 Dec 2022 | INR | 533.9 | 534 | 524.95 | 528.05 | 528.05 | -5.85 (-1.10%) | 67,547 |
| 12 Dec 2022 | INR | 525.25 | 534.75 | 525.25 | 533.9 | 533.9 | +10.3 (+1.97%) | 108,933 |
