| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 99.45 | 101.2 | 99 | 99.7 | 99.7 | +0.1 (+0.10%) | 9,977 |
| 12 Feb 2010 | INR | 0 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 98.05 | 102 | 98.05 | 99.6 | 99.6 | +1.55 (+1.58%) | 40,667 |
| 10 Feb 2010 | INR | 99.9 | 100.4 | 97.55 | 98.05 | 98.05 | -0.8 (-0.81%) | 22,944 |
| 9 Feb 2010 | INR | 99 | 101.45 | 98.4 | 98.85 | 98.85 | -0.05 (-0.05%) | 24,724 |
| 8 Feb 2010 | INR | 99.5 | 100.2 | 98.15 | 98.9 | 98.9 | 0.0 (0.0%) | 19,405 |
| 5 Feb 2010 | INR | 101 | 101 | 98.05 | 98.9 | 98.9 | -2.7 (-2.66%) | 33,817 |
| 4 Feb 2010 | INR | 102.35 | 103.2 | 101.25 | 101.6 | 101.6 | +0.45 (+0.44%) | 38,414 |
| 3 Feb 2010 | INR | 102.1 | 103.8 | 100.1 | 101.15 | 101.15 | -1.25 (-1.22%) | 29,483 |
| 2 Feb 2010 | INR | 104 | 104.9 | 101.5 | 102.4 | 102.4 | +0.8 (+0.79%) | 64,373 |
| 1 Feb 2010 | INR | 98.25 | 102.15 | 98.25 | 101.6 | 101.6 | +3 (+3.04%) | 30,689 |
| 29 Jan 2010 | INR | 99 | 99.5 | 96.1 | 98.6 | 98.6 | +0.25 (+0.25%) | 106,226 |
| 28 Jan 2010 | INR | 101 | 101 | 97.05 | 98.35 | 98.35 | +0.2 (+0.20%) | 39,862 |
| 27 Jan 2010 | INR | 98.05 | 101.25 | 98 | 98.15 | 98.15 | -2.1 (-2.09%) | 43,179 |
| 26 Jan 2010 | INR | 0 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 102 | 102.85 | 100.05 | 100.25 | 100.25 | -1.3 (-1.28%) | 21,285 |
| 22 Jan 2010 | INR | 100 | 103 | 100 | 101.55 | 101.55 | -0.95 (-0.93%) | 31,775 |
| 21 Jan 2010 | INR | 101.05 | 105.8 | 101.05 | 102.5 | 102.5 | -1.9 (-1.82%) | 23,673 |
| 20 Jan 2010 | INR | 104.55 | 106 | 103.1 | 104.4 | 104.4 | +0.95 (+0.92%) | 58,592 |
| 19 Jan 2010 | INR | 104.95 | 105.05 | 103.2 | 103.45 | 103.45 | -0.5 (-0.48%) | 29,453 |
| 18 Jan 2010 | INR | 105.95 | 106.5 | 103.2 | 103.95 | 103.95 | -1.45 (-1.38%) | 39,643 |
| 15 Jan 2010 | INR | 105.5 | 107.45 | 104.55 | 105.4 | 105.4 | +0.95 (+0.91%) | 138,630 |
| 14 Jan 2010 | INR | 102.5 | 105.8 | 102.5 | 104.45 | 104.45 | +1.35 (+1.31%) | 122,285 |
| 13 Jan 2010 | INR | 101.7 | 103.95 | 101.7 | 103.1 | 103.1 | +0.7 (+0.68%) | 44,605 |
| 12 Jan 2010 | INR | 102.1 | 104.25 | 101.3 | 102.4 | 102.4 | +0.9 (+0.89%) | 134,145 |
| 11 Jan 2010 | INR | 103.9 | 103.9 | 101.1 | 101.5 | 101.5 | +0.35 (+0.35%) | 246,378 |
| 8 Jan 2010 | INR | 102.9 | 102.9 | 100.6 | 101.15 | 101.15 | +0.15 (+0.15%) | 44,422 |
| 7 Jan 2010 | INR | 101 | 103.4 | 100.65 | 101 | 101 | -1.8 (-1.75%) | 2,227,414 |
| 6 Jan 2010 | INR | 104.45 | 104.65 | 102.5 | 102.8 | 102.8 | -0.55 (-0.53%) | 43,777 |
| 5 Jan 2010 | INR | 103.6 | 105.4 | 103 | 103.35 | 103.35 | +0.95 (+0.93%) | 128,332 |
