| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 104.45 | 105.4 | 101.8 | 102.4 | 102.4 | -0.6 (-0.58%) | 246,110 |
| 31 Dec 2009 | INR | 104.25 | 105.5 | 102.75 | 103 | 103 | -0.45 (-0.43%) | 87,034 |
| 30 Dec 2009 | INR | 104 | 105.45 | 103.2 | 103.45 | 103.45 | -1.25 (-1.19%) | 15,773 |
| 29 Dec 2009 | INR | 105.5 | 105.7 | 104.05 | 104.7 | 104.7 | +0.4 (+0.38%) | 12,843 |
| 24 Dec 2009 | INR | 105 | 106 | 103 | 104.3 | 104.3 | -0.1 (-0.10%) | 41,288 |
| 23 Dec 2009 | INR | 105 | 105.9 | 104 | 104.4 | 104.4 | -0.6 (-0.57%) | 20,354 |
| 22 Dec 2009 | INR | 105.45 | 106 | 104 | 105 | 105 | +0.75 (+0.72%) | 249,607 |
| 21 Dec 2009 | INR | 104 | 106 | 102 | 104.25 | 104.25 | +1.3 (+1.26%) | 657,363 |
| 18 Dec 2009 | INR | 103.7 | 104.5 | 102.5 | 102.95 | 102.95 | +0.1 (+0.10%) | 13,457 |
| 17 Dec 2009 | INR | 104 | 104.7 | 102.55 | 102.85 | 102.85 | -0.15 (-0.15%) | 17,901 |
| 16 Dec 2009 | INR | 101.7 | 103.5 | 101.65 | 103 | 103 | +0.6 (+0.59%) | 33,382 |
| 15 Dec 2009 | INR | 103.1 | 103.1 | 101.35 | 102.4 | 102.4 | +0.15 (+0.15%) | 78,568 |
| 14 Dec 2009 | INR | 103.7 | 106 | 101.5 | 102.25 | 102.25 | -1.4 (-1.35%) | 50,753 |
| 11 Dec 2009 | INR | 105 | 105.8 | 103 | 103.65 | 103.65 | -6,882.732 (-98.52%) | 32,980 |
| 10 Dec 2009 | USD | 105.6 | 107.4 | 103.6 | 104.15 | 104.15 | +101.883 (+4494.00%) | 51,373 |
| 9 Dec 2009 | INR | 107.4 | 107.4 | 105.25 | 105.5 | 105.5 | -7,108.954 (-98.54%) | 19,308 |
| 8 Dec 2009 | USD | 107 | 108.85 | 107 | 107.55 | 107.55 | +105.252 (+4579.65%) | 61,632 |
| 7 Dec 2009 | INR | 106 | 109.7 | 106 | 106.95 | 106.95 | +0.45 (+0.42%) | 142,826 |
| 4 Dec 2009 | INR | 103 | 107.3 | 103 | 106.5 | 106.5 | -6,910.068 (-98.48%) | 87,665 |
| 3 Dec 2009 | USD | 102.5 | 107.7 | 102.05 | 104.6 | 104.6 | +102.417 (+4690.95%) | 97,491 |
| 2 Dec 2009 | INR | 103.75 | 103.75 | 100.6 | 101.6 | 101.6 | -0.7 (-0.68%) | 60,393 |
| 1 Dec 2009 | INR | 104.8 | 104.8 | 100.5 | 102.3 | 102.3 | -1.2 (-1.16%) | 65,425 |
| 30 Nov 2009 | INR | 106 | 106 | 102.55 | 103.5 | 103.5 | +0.45 (+0.44%) | 53,673 |
| 27 Nov 2009 | INR | 100.1 | 103.6 | 98.2 | 103.05 | 103.05 | +2 (+1.98%) | 70,059 |
| 26 Nov 2009 | INR | 105 | 105 | 100.9 | 101.05 | 101.05 | -0.95 (-0.93%) | 33,866 |
| 25 Nov 2009 | INR | 101.95 | 105 | 101.15 | 102 | 102 | +0.25 (+0.25%) | 47,223 |
| 24 Nov 2009 | INR | 103.45 | 103.45 | 101.1 | 101.75 | 101.75 | -0.55 (-0.54%) | 74,927 |
| 23 Nov 2009 | INR | 103 | 104.15 | 101.15 | 102.3 | 102.3 | +1.05 (+1.04%) | 52,042 |
| 20 Nov 2009 | INR | 101.7 | 102.45 | 100.65 | 101.25 | 101.25 | +0.1 (+0.10%) | 91,881 |
| 19 Nov 2009 | INR | 104 | 104.5 | 101.1 | 101.15 | 101.15 | -2.5 (-2.41%) | 40,915 |
