| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 513.15 | 525.85 | 513.05 | 523.6 | 523.6 | +13.25 (+2.60%) | 41,723 |
| 8 Dec 2022 | INR | 510.6 | 515.55 | 507.55 | 510.35 | 510.35 | +0.05 (+0.01%) | 19,809 |
| 7 Dec 2022 | INR | 501.05 | 512.1 | 501.05 | 510.3 | 510.3 | +8.5 (+1.69%) | 42,021 |
| 6 Dec 2022 | INR | 498.9 | 503.75 | 498.5 | 501.8 | 501.8 | +0.85 (+0.17%) | 83,471 |
| 5 Dec 2022 | INR | 504 | 506.2 | 499.85 | 500.95 | 500.95 | -2.9 (-0.58%) | 39,484 |
| 2 Dec 2022 | INR | 501.85 | 505.55 | 498.55 | 503.85 | 503.85 | +1.95 (+0.39%) | 43,738 |
| 1 Dec 2022 | INR | 508 | 509.85 | 500.75 | 501.9 | 501.9 | -4.5 (-0.89%) | 24,311 |
| 30 Nov 2022 | INR | 502.5 | 508.95 | 500.8 | 506.4 | 506.4 | +4.3 (+0.86%) | 31,857 |
| 29 Nov 2022 | INR | 484 | 508.05 | 484 | 502.1 | 502.1 | +15.65 (+3.22%) | 207,127 |
| 28 Nov 2022 | INR | 484.25 | 489.65 | 481.8 | 486.45 | 486.45 | +0.1 (+0.02%) | 63,451 |
| 25 Nov 2022 | INR | 489.2 | 490.55 | 484 | 486.35 | 486.35 | -3.35 (-0.68%) | 39,871 |
| 24 Nov 2022 | INR | 491.1 | 491.15 | 486.85 | 489.7 | 489.7 | -0.9 (-0.18%) | 28,790 |
| 23 Nov 2022 | INR | 487 | 491.3 | 484.45 | 490.6 | 490.6 | +4.45 (+0.92%) | 819,381 |
| 22 Nov 2022 | INR | 486.55 | 490.9 | 482.4 | 486.15 | 486.15 | -3.3 (-0.67%) | 18,324 |
| 21 Nov 2022 | INR | 483.05 | 494.2 | 482.5 | 489.45 | 489.45 | +2.6 (+0.53%) | 56,098 |
| 18 Nov 2022 | INR | 490 | 491.15 | 482 | 486.85 | 486.85 | -1.45 (-0.30%) | 38,488 |
| 17 Nov 2022 | INR | 493.65 | 494.1 | 485.95 | 488.3 | 488.3 | -5.2 (-1.05%) | 45,711 |
| 16 Nov 2022 | INR | 497 | 498.85 | 492 | 493.5 | 493.5 | -4.7 (-0.94%) | 34,967 |
| 15 Nov 2022 | INR | 499.55 | 501.3 | 495.55 | 498.2 | 498.2 | -1.35 (-0.27%) | 71,480 |
| 14 Nov 2022 | INR | 500 | 505.3 | 495.25 | 499.55 | 499.55 | +0.05 (+0.01%) | 117,652 |
| 11 Nov 2022 | INR | 506 | 506.3 | 498.05 | 499.5 | 499.5 | -3.8 (-0.76%) | 26,124 |
| 10 Nov 2022 | INR | 502.4 | 505 | 498.35 | 503.3 | 503.3 | +0.95 (+0.19%) | 147,709 |
| 9 Nov 2022 | INR | 505 | 506 | 496.4 | 502.35 | 502.35 | -2.55 (-0.51%) | 94,826 |
| 7 Nov 2022 | INR | 521.4 | 524.25 | 499.35 | 504.9 | 504.9 | -34.45 (-6.39%) | 259,166 |
| 4 Nov 2022 | INR | 534.5 | 541.7 | 532.55 | 539.35 | 539.35 | 0.0 (0.0%) | 19,834 |
| 3 Nov 2022 | INR | 528.05 | 541 | 528.05 | 539.35 | 539.35 | +10.1 (+1.91%) | 32,606 |
| 2 Nov 2022 | INR | 528.45 | 531.5 | 526.2 | 529.25 | 529.25 | -2.25 (-0.42%) | 22,106 |
| 1 Nov 2022 | INR | 525.55 | 532.8 | 521.9 | 531.5 | 531.5 | +7.05 (+1.34%) | 15,479 |
| 31 Oct 2022 | INR | 518.45 | 525.95 | 516.45 | 524.45 | 524.45 | +6 (+1.16%) | 13,718 |
| 28 Oct 2022 | INR | 523 | 523 | 512.65 | 518.45 | 518.45 | -0.85 (-0.16%) | 13,969 |
