| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2009 | INR | 88 | 88.85 | 86.65 | 88.3 | 88.3 | +0.15 (+0.17%) | 82,856 |
| 1 Oct 2009 | INR | 91.95 | 92 | 88 | 88.15 | 88.15 | -1.3 (-1.45%) | 42,673 |
| 30 Sep 2009 | INR | 90.5 | 91.8 | 88.5 | 89.45 | 89.45 | -2 (-2.19%) | 609,311 |
| 29 Sep 2009 | INR | 92.9 | 93.05 | 90.6 | 91.45 | 91.45 | -0.3 (-0.33%) | 93,971 |
| 25 Sep 2009 | INR | 89.15 | 92.4 | 87.35 | 91.75 | 91.75 | +2.85 (+3.21%) | 222,374 |
| 24 Sep 2009 | INR | 87 | 91.2 | 85.5 | 88.9 | 88.9 | +2.25 (+2.60%) | 157,344 |
| 23 Sep 2009 | INR | 87 | 87.65 | 84.6 | 86.65 | 86.65 | +0.15 (+0.17%) | 171,143 |
| 22 Sep 2009 | INR | 88.95 | 88.95 | 86.25 | 86.5 | 86.5 | -0.45 (-0.52%) | 60,144 |
| 18 Sep 2009 | INR | 88.4 | 88.4 | 86.4 | 86.95 | 86.95 | -0.5 (-0.57%) | 72,042 |
| 17 Sep 2009 | INR | 89 | 89.9 | 86.25 | 87.45 | 87.45 | -0.45 (-0.51%) | 256,873 |
| 16 Sep 2009 | INR | 90 | 91.95 | 87.1 | 87.9 | 87.9 | +0.75 (+0.86%) | 129,095 |
| 15 Sep 2009 | INR | 86.2 | 87.5 | 86.2 | 87.15 | 87.15 | +0.35 (+0.40%) | 42,316 |
| 14 Sep 2009 | INR | 89 | 89 | 86 | 86.8 | 86.8 | -0.55 (-0.63%) | 47,019 |
| 11 Sep 2009 | INR | 90 | 90 | 87 | 87.35 | 87.35 | -1.5 (-1.69%) | 35,048 |
| 10 Sep 2009 | INR | 95 | 95 | 88.05 | 88.85 | 88.85 | -2.7 (-2.95%) | 2,485,735 |
| 9 Sep 2009 | INR | 89 | 94.85 | 89 | 91.55 | 91.55 | +2.85 (+3.21%) | 260,318 |
| 8 Sep 2009 | INR | 90.5 | 92.9 | 87.6 | 88.7 | 88.7 | -1.2 (-1.33%) | 199,666 |
| 7 Sep 2009 | INR | 88.95 | 90.7 | 87.8 | 89.9 | 89.9 | +2.35 (+2.68%) | 78,288 |
| 4 Sep 2009 | INR | 88 | 90.6 | 86.7 | 87.55 | 87.55 | +0.5 (+0.57%) | 164,287 |
| 3 Sep 2009 | INR | 87.5 | 87.95 | 86.1 | 87.05 | 87.05 | -0.2 (-0.23%) | 55,643 |
| 2 Sep 2009 | INR | 86.5 | 87.95 | 85 | 87.25 | 87.25 | +0.25 (+0.29%) | 47,970 |
| 1 Sep 2009 | INR | 87.2 | 87.25 | 86.05 | 87 | 87 | +1.3 (+1.52%) | 60,959 |
| 31 Aug 2009 | INR | 85.1 | 86.95 | 84.55 | 85.7 | 85.7 | -1.45 (-1.66%) | 18,035 |
| 28 Aug 2009 | INR | 87.5 | 88.2 | 86.1 | 87.15 | 87.15 | +0.25 (+0.29%) | 34,253 |
| 27 Aug 2009 | INR | 90 | 90 | 86 | 86.9 | 86.9 | -1.8 (-2.03%) | 113,673 |
| 26 Aug 2009 | INR | 90 | 90.45 | 87.2 | 88.7 | 88.7 | -0.3 (-0.34%) | 84,299 |
| 25 Aug 2009 | INR | 89 | 90 | 87.65 | 89 | 89 | +0.95 (+1.08%) | 604,090 |
| 24 Aug 2009 | INR | 87.1 | 89.7 | 87 | 88.05 | 88.05 | +0.95 (+1.09%) | 39,039 |
| 21 Aug 2009 | INR | 87.5 | 87.9 | 86.55 | 87.1 | 87.1 | +0.05 (+0.06%) | 29,017 |
| 20 Aug 2009 | INR | 86.3 | 88.45 | 83.15 | 87.05 | 87.05 | +0.75 (+0.87%) | 130,418 |
