| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 58 | 59.45 | 57.6 | 58.5 | 58.5 | -0.1 (-0.17%) | 22,364 |
| 17 Feb 2009 | INR | 57.6 | 59 | 57.5 | 58.6 | 58.6 | -0.15 (-0.26%) | 15,144 |
| 16 Feb 2009 | INR | 59.05 | 60 | 56.85 | 58.75 | 58.75 | -0.35 (-0.59%) | 42,133 |
| 13 Feb 2009 | INR | 59.05 | 60 | 58.85 | 59.1 | 59.1 | -0.35 (-0.59%) | 15,755 |
| 12 Feb 2009 | INR | 59.05 | 59.7 | 59 | 59.45 | 59.45 | +0.15 (+0.25%) | 28,229 |
| 11 Feb 2009 | INR | 58.05 | 59.9 | 58 | 59.3 | 59.3 | -0.1 (-0.17%) | 28,596 |
| 10 Feb 2009 | INR | 59.25 | 60.15 | 58.7 | 59.4 | 59.4 | +0.35 (+0.59%) | 79,791 |
| 9 Feb 2009 | INR | 58.15 | 61.3 | 58 | 59.05 | 59.05 | +0.3 (+0.51%) | 70,701 |
| 6 Feb 2009 | INR | 59 | 59.25 | 57.6 | 58.75 | 58.75 | 0.0 (0.0%) | 29,762 |
| 5 Feb 2009 | INR | 59 | 59.95 | 58.6 | 58.75 | 58.75 | -0.3 (-0.51%) | 18,802 |
| 4 Feb 2009 | INR | 58.4 | 60.65 | 57.65 | 59.05 | 59.05 | +1.4 (+2.43%) | 34,556 |
| 3 Feb 2009 | INR | 58.6 | 59.2 | 56.55 | 57.65 | 57.65 | -0.6 (-1.03%) | 18,588 |
| 2 Feb 2009 | INR | 58.1 | 59 | 58.1 | 58.25 | 58.25 | +0.2 (+0.34%) | 7,212 |
| 30 Jan 2009 | INR | 58.7 | 59.5 | 56.8 | 58.05 | 58.05 | -0.4 (-0.68%) | 163,985 |
| 29 Jan 2009 | INR | 60 | 60 | 58 | 58.45 | 58.45 | -0.7 (-1.18%) | 5,214 |
| 28 Jan 2009 | INR | 59.25 | 60.7 | 58.25 | 59.15 | 59.15 | -0.4 (-0.67%) | 24,721 |
| 27 Jan 2009 | INR | 62 | 63 | 58.25 | 59.55 | 59.55 | -0.25 (-0.42%) | 76,102 |
| 23 Jan 2009 | INR | 58.2 | 60.4 | 57.55 | 59.8 | 59.8 | +1.5 (+2.57%) | 75,884 |
| 22 Jan 2009 | INR | 57.4 | 58.7 | 55.05 | 58.3 | 58.3 | +1.6 (+2.82%) | 112,001 |
| 21 Jan 2009 | INR | 58 | 58 | 56.5 | 56.7 | 56.7 | -1.05 (-1.82%) | 8,050 |
| 20 Jan 2009 | INR | 56.5 | 58.5 | 56.5 | 57.75 | 57.75 | +1.3 (+2.30%) | 225,822 |
| 19 Jan 2009 | INR | 55.9 | 60 | 55.9 | 56.45 | 56.45 | -0.05 (-0.09%) | 16,820 |
| 16 Jan 2009 | INR | 55.05 | 56.8 | 55.05 | 56.5 | 56.5 | +0.85 (+1.53%) | 9,625 |
| 15 Jan 2009 | INR | 53.55 | 55.7 | 53.35 | 55.65 | 55.65 | +0.65 (+1.18%) | 17,550 |
| 14 Jan 2009 | INR | 54.15 | 55.4 | 54 | 55 | 55 | +1.65 (+3.09%) | 12,192 |
| 13 Jan 2009 | INR | 54 | 55 | 53.1 | 53.35 | 53.35 | -0.15 (-0.28%) | 16,087 |
| 12 Jan 2009 | INR | 52.9 | 54.95 | 52.9 | 53.5 | 53.5 | +0.25 (+0.47%) | 98,665 |
| 9 Jan 2009 | INR | 55.5 | 55.75 | 52.5 | 53.25 | 53.25 | -2.65 (-4.74%) | 19,844 |
| 7 Jan 2009 | INR | 59.3 | 60.35 | 54.05 | 55.9 | 55.9 | -3.9 (-6.52%) | 46,515 |
| 6 Jan 2009 | INR | 59 | 60.15 | 58.5 | 59.8 | 59.8 | +1.15 (+1.96%) | 232,398 |
