| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 58.5 | 59 | 57.1 | 58.85 | 58.85 | +0.35 (+0.60%) | 18,844 |
| 1 Oct 2008 | INR | 58.55 | 59.85 | 58.25 | 58.5 | 58.5 | -0.5 (-0.85%) | 11,109 |
| 30 Sep 2008 | INR | 55.55 | 59.45 | 55.1 | 59 | 59 | 0.0 (0.0%) | 36,383 |
| 29 Sep 2008 | INR | 58.2 | 59.15 | 57.9 | 59 | 59 | +0.55 (+0.94%) | 57,633 |
| 26 Sep 2008 | INR | 60.5 | 60.55 | 58.05 | 58.45 | 58.45 | -1.8 (-2.99%) | 269,879 |
| 25 Sep 2008 | INR | 58 | 60.25 | 57.5 | 60.25 | 60.25 | +2.2 (+3.79%) | 11,170 |
| 24 Sep 2008 | INR | 58 | 58.8 | 57.25 | 58.05 | 58.05 | +0.3 (+0.52%) | 10,499 |
| 23 Sep 2008 | INR | 58.5 | 58.5 | 57.45 | 57.75 | 57.75 | -0.75 (-1.28%) | 17,753 |
| 22 Sep 2008 | INR | 60 | 60.15 | 58.25 | 58.5 | 58.5 | -0.1 (-0.17%) | 273,425 |
| 19 Sep 2008 | INR | 60 | 60.95 | 57.3 | 58.6 | 58.6 | +1.45 (+2.54%) | 45,884 |
| 18 Sep 2008 | INR | 56 | 57.95 | 54 | 57.15 | 57.15 | +0.05 (+0.09%) | 42,469 |
| 17 Sep 2008 | INR | 56.95 | 58.25 | 56.5 | 57.1 | 57.1 | +0.85 (+1.51%) | 20,025 |
| 16 Sep 2008 | INR | 57.05 | 57.4 | 55.85 | 56.25 | 56.25 | -2.05 (-3.52%) | 54,109 |
| 15 Sep 2008 | INR | 57.2 | 59.9 | 56.65 | 58.3 | 58.3 | -1.55 (-2.59%) | 56,150 |
| 12 Sep 2008 | INR | 58.25 | 66.6 | 58.25 | 59.85 | 59.85 | +1.05 (+1.79%) | 244,813 |
| 11 Sep 2008 | INR | 58.95 | 59.05 | 58 | 58.8 | 58.8 | +0.45 (+0.77%) | 76,911 |
| 10 Sep 2008 | INR | 59 | 59.45 | 58.05 | 58.35 | 58.35 | -0.35 (-0.60%) | 12,939 |
| 9 Sep 2008 | INR | 60 | 60 | 58.4 | 58.7 | 58.7 | -1.2 (-2.00%) | 31,669 |
| 8 Sep 2008 | INR | 59.9 | 60.5 | 59 | 59.9 | 59.9 | +0.95 (+1.61%) | 379,194 |
| 5 Sep 2008 | INR | 59.5 | 60.75 | 58.5 | 58.95 | 58.95 | -0.9 (-1.50%) | 20,023 |
| 4 Sep 2008 | INR | 59.2 | 62 | 59.2 | 59.85 | 59.85 | +0.2 (+0.34%) | 59,909 |
| 2 Sep 2008 | INR | 59.5 | 60.2 | 59.3 | 59.65 | 59.65 | +0.05 (+0.08%) | 25,476 |
| 1 Sep 2008 | INR | 60.25 | 60.45 | 59.2 | 59.6 | 59.6 | -0.6 (-1.00%) | 8,262 |
| 29 Aug 2008 | INR | 59.1 | 60.75 | 59 | 60.2 | 60.2 | +0.9 (+1.52%) | 13,750 |
| 28 Aug 2008 | INR | 60 | 60 | 59.1 | 59.3 | 59.3 | -0.65 (-1.08%) | 30,516 |
| 27 Aug 2008 | INR | 61.55 | 62 | 59.95 | 59.95 | 59.95 | -1.7 (-2.76%) | 5,613 |
| 26 Aug 2008 | INR | 60 | 62.35 | 59.55 | 61.65 | 61.65 | +1.15 (+1.90%) | 23,680 |
| 25 Aug 2008 | INR | 61 | 61.9 | 60.5 | 60.5 | 60.5 | +0.35 (+0.58%) | 8,058 |
| 22 Aug 2008 | INR | 59.5 | 60.8 | 59.5 | 60.15 | 60.15 | -0.15 (-0.25%) | 11,549 |
| 21 Aug 2008 | INR | 61 | 61.3 | 60.2 | 60.3 | 60.3 | -0.5 (-0.82%) | 11,779 |
