| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 61.5 | 62.25 | 60.5 | 60.8 | 60.8 | -1.15 (-1.86%) | 10,864 |
| 19 Aug 2008 | INR | 60.5 | 62.5 | 60.5 | 61.95 | 61.95 | +0.65 (+1.06%) | 34,163 |
| 18 Aug 2008 | INR | 62.9 | 63.5 | 60 | 61.3 | 61.3 | -1.4 (-2.23%) | 37,540 |
| 14 Aug 2008 | INR | 58.05 | 62.95 | 58.05 | 62.7 | 62.7 | +4.05 (+6.91%) | 125,806 |
| 13 Aug 2008 | INR | 57.5 | 59.4 | 57.5 | 58.65 | 58.65 | +0.1 (+0.17%) | 30,565 |
| 12 Aug 2008 | INR | 60 | 60 | 58 | 58.55 | 58.55 | -0.55 (-0.93%) | 35,712 |
| 11 Aug 2008 | INR | 59.25 | 60.65 | 59.1 | 59.1 | 59.1 | -0.2 (-0.34%) | 26,406 |
| 8 Aug 2008 | INR | 58 | 59.95 | 58 | 59.3 | 59.3 | +0.55 (+0.94%) | 58,311 |
| 7 Aug 2008 | INR | 57.45 | 59.9 | 57.1 | 58.75 | 58.75 | +1.8 (+3.16%) | 70,426 |
| 6 Aug 2008 | INR | 57 | 57.9 | 55.75 | 56.95 | 56.95 | +0.5 (+0.89%) | 49,373 |
| 5 Aug 2008 | INR | 56.7 | 56.8 | 55 | 56.45 | 56.45 | +0.15 (+0.27%) | 298,450 |
| 4 Aug 2008 | INR | 54.85 | 56.9 | 54.85 | 56.3 | 56.3 | +1.45 (+2.64%) | 31,245 |
| 1 Aug 2008 | INR | 53 | 55.1 | 53 | 54.85 | 54.85 | +1.45 (+2.72%) | 38,762 |
| 31 Jul 2008 | INR | 56.85 | 56.85 | 52.5 | 53.4 | 53.4 | -2.6 (-4.64%) | 70,638 |
| 30 Jul 2008 | INR | 56.4 | 57.8 | 55 | 56 | 56 | +0.55 (+0.99%) | 52,366 |
| 29 Jul 2008 | INR | 56.4 | 56.95 | 55.1 | 55.45 | 55.45 | -1 (-1.77%) | 30,503 |
| 28 Jul 2008 | INR | 56.85 | 58.45 | 56.1 | 56.45 | 56.45 | +0.35 (+0.62%) | 50,479 |
| 25 Jul 2008 | INR | 56.05 | 57.15 | 55.2 | 56.1 | 56.1 | -0.45 (-0.80%) | 833,658 |
| 24 Jul 2008 | INR | 60.9 | 60.9 | 56.05 | 56.55 | 56.55 | -3.3 (-5.51%) | 3,028,353 |
| 23 Jul 2008 | INR | 58.4 | 60.95 | 57 | 59.85 | 59.85 | +3.4 (+6.02%) | 140,173 |
| 22 Jul 2008 | INR | 54.65 | 56.5 | 54.1 | 56.45 | 56.45 | +2.15 (+3.96%) | 43,752 |
| 21 Jul 2008 | INR | 54.5 | 54.6 | 52.5 | 54.3 | 54.3 | +0.3 (+0.56%) | 27,293 |
| 18 Jul 2008 | INR | 52.65 | 54.5 | 52 | 54 | 54 | +1.5 (+2.86%) | 54,744 |
| 17 Jul 2008 | INR | 51.55 | 52.7 | 51.05 | 52.5 | 52.5 | +1.9 (+3.75%) | 56,788 |
| 16 Jul 2008 | INR | 50 | 50.95 | 49.55 | 50.6 | 50.6 | +1.05 (+2.12%) | 47,340 |
| 15 Jul 2008 | INR | 49.5 | 50.85 | 48.9 | 49.55 | 49.55 | -0.4 (-0.80%) | 340,269 |
| 14 Jul 2008 | INR | 49.65 | 51.9 | 49.5 | 49.95 | 49.95 | -0.2 (-0.40%) | 80,888 |
| 11 Jul 2008 | INR | 51.7 | 52.4 | 50 | 50.15 | 50.15 | -1.15 (-2.24%) | 116,366 |
| 10 Jul 2008 | INR | 53.45 | 53.75 | 49.1 | 51.3 | 51.3 | -2.15 (-4.02%) | 382,558 |
| 9 Jul 2008 | INR | 53.7 | 54 | 52 | 53.45 | 53.45 | +0.9 (+1.71%) | 28,329 |
