| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 55.5 | 55.5 | 52.1 | 52.55 | 52.55 | -1.7 (-3.13%) | 45,833 |
| 7 Jul 2008 | INR | 55 | 55.75 | 53.1 | 54.25 | 54.25 | -0.55 (-1.00%) | 91,857 |
| 4 Jul 2008 | INR | 52.3 | 55.6 | 52.3 | 54.8 | 54.8 | +1.8 (+3.40%) | 26,120 |
| 3 Jul 2008 | INR | 53.2 | 54 | 52.25 | 53 | 53 | -1.6 (-2.93%) | 18,055 |
| 2 Jul 2008 | INR | 55 | 56.5 | 52.5 | 54.6 | 54.6 | -0.2 (-0.36%) | 80,856 |
| 1 Jul 2008 | INR | 53.4 | 57 | 52.4 | 54.8 | 54.8 | +1.8 (+3.40%) | 68,203 |
| 30 Jun 2008 | INR | 56 | 56 | 50.55 | 53 | 53 | -3 (-5.36%) | 127,240 |
| 27 Jun 2008 | INR | 56.7 | 58.2 | 55.4 | 56 | 56 | -2.45 (-4.19%) | 33,530 |
| 26 Jun 2008 | INR | 59.5 | 59.5 | 57.55 | 58.45 | 58.45 | -1.05 (-1.76%) | 29,241 |
| 25 Jun 2008 | INR | 57.5 | 61 | 57 | 59.5 | 59.5 | +1.05 (+1.80%) | 23,608 |
| 24 Jun 2008 | INR | 61.3 | 61.65 | 57.25 | 58.45 | 58.45 | -3.4 (-5.50%) | 211,473 |
| 23 Jun 2008 | INR | 61.9 | 62.95 | 60.2 | 61.85 | 61.85 | -0.85 (-1.36%) | 33,873 |
| 20 Jun 2008 | INR | 63.05 | 64.25 | 62.45 | 62.7 | 62.7 | -1.1 (-1.72%) | 27,078 |
| 19 Jun 2008 | INR | 65 | 65 | 63.4 | 63.8 | 63.8 | -1.6 (-2.45%) | 9,766 |
| 18 Jun 2008 | INR | 64.15 | 66.1 | 64.15 | 65.4 | 65.4 | +0.95 (+1.47%) | 70,474 |
| 17 Jun 2008 | INR | 65.35 | 65.35 | 64.2 | 64.45 | 64.45 | -0.65 (-1.00%) | 13,421 |
| 16 Jun 2008 | INR | 65 | 66.5 | 64.5 | 65.1 | 65.1 | +0.5 (+0.77%) | 31,617 |
| 13 Jun 2008 | INR | 63.35 | 65.05 | 63 | 64.6 | 64.6 | +0.6 (+0.94%) | 81,077 |
| 12 Jun 2008 | INR | 64 | 64.7 | 62.45 | 64 | 64 | -1.05 (-1.61%) | 22,583 |
| 11 Jun 2008 | INR | 63.25 | 65.35 | 63.25 | 65.05 | 65.05 | +2.05 (+3.25%) | 26,188 |
| 10 Jun 2008 | INR | 64.45 | 64.95 | 62.7 | 63 | 63 | -1.15 (-1.79%) | 38,464 |
| 9 Jun 2008 | INR | 58.1 | 64.9 | 58.1 | 64.15 | 64.15 | +1.9 (+3.05%) | 29,215 |
| 6 Jun 2008 | INR | 63.9 | 63.9 | 62.05 | 62.25 | 62.25 | -0.9 (-1.43%) | 49,507 |
| 5 Jun 2008 | INR | 62.5 | 63.9 | 62.5 | 63.15 | 63.15 | -0.1 (-0.16%) | 854,484 |
| 4 Jun 2008 | INR | 62.4 | 64 | 62.4 | 63.25 | 63.25 | +0.2 (+0.32%) | 101,084 |
| 3 Jun 2008 | INR | 61.15 | 63.45 | 61.15 | 63.05 | 63.05 | +0.95 (+1.53%) | 30,390 |
| 2 Jun 2008 | INR | 64.55 | 65 | 62.1 | 62.1 | 62.1 | -2.3 (-3.57%) | 27,627 |
| 30 May 2008 | INR | 61.55 | 65.8 | 61.55 | 64.4 | 64.4 | +2.4 (+3.87%) | 114,593 |
| 29 May 2008 | INR | 61.1 | 63.4 | 61.1 | 62 | 62 | +0.25 (+0.40%) | 27,060 |
| 28 May 2008 | INR | 62.95 | 62.95 | 61.25 | 61.75 | 61.75 | -0.35 (-0.56%) | 31,852 |
