| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 63.5 | 63.5 | 61.8 | 62.1 | 62.1 | -2.35 (-3.65%) | 49,011 |
| 23 May 2008 | INR | 64.6 | 65.25 | 63.3 | 64.45 | 64.45 | +0.1 (+0.16%) | 97,689 |
| 22 May 2008 | INR | 64.4 | 65.1 | 63.9 | 64.35 | 64.35 | -0.05 (-0.08%) | 49,561 |
| 21 May 2008 | INR | 64.5 | 64.9 | 64 | 64.4 | 64.4 | -0.5 (-0.77%) | 29,552 |
| 20 May 2008 | INR | 65.4 | 65.65 | 64.05 | 64.9 | 64.9 | +0.3 (+0.46%) | 38,456 |
| 16 May 2008 | INR | 65.4 | 65.45 | 64.3 | 64.6 | 64.6 | -0.2 (-0.31%) | 38,884 |
| 15 May 2008 | INR | 65 | 66.75 | 64 | 64.8 | 64.8 | +0.4 (+0.62%) | 337,780 |
| 14 May 2008 | INR | 63 | 68.8 | 62.9 | 64.4 | 64.4 | +0.85 (+1.34%) | 7,734,309 |
| 13 May 2008 | INR | 63.75 | 64.9 | 63.2 | 63.55 | 63.55 | +0.15 (+0.24%) | 217,064 |
| 12 May 2008 | INR | 66.5 | 66.5 | 61.5 | 63.4 | 63.4 | -2.7 (-4.08%) | 76,470 |
| 9 May 2008 | INR | 65.45 | 66.65 | 65.05 | 66.1 | 66.1 | +0.55 (+0.84%) | 41,457 |
| 8 May 2008 | INR | 66.5 | 66.6 | 65.25 | 65.55 | 65.55 | -1.45 (-2.16%) | 41,993 |
| 7 May 2008 | INR | 68.4 | 68.5 | 66.7 | 67 | 67 | -1.05 (-1.54%) | 94,539 |
| 6 May 2008 | INR | 68.4 | 68.45 | 67.95 | 68.05 | 68.05 | +0.05 (+0.07%) | 86,559 |
| 5 May 2008 | INR | 68.75 | 68.9 | 67.45 | 68 | 68 | +0.1 (+0.15%) | 119,734 |
| 2 May 2008 | INR | 70 | 70 | 67 | 67.9 | 67.9 | +1.25 (+1.88%) | 456,802 |
| 30 Apr 2008 | INR | 68 | 68.25 | 66.3 | 66.65 | 66.65 | -0.9 (-1.33%) | 119,217 |
| 29 Apr 2008 | INR | 67.5 | 68.5 | 67 | 67.55 | 67.55 | +0.1 (+0.15%) | 67,808 |
| 28 Apr 2008 | INR | 69.05 | 70.3 | 66.3 | 67.45 | 67.45 | -1.3 (-1.89%) | 88,269 |
| 25 Apr 2008 | INR | 69.5 | 70.9 | 68.5 | 68.75 | 68.75 | -0.6 (-0.87%) | 146,442 |
| 24 Apr 2008 | INR | 70 | 72.5 | 67.3 | 69.35 | 69.35 | -0.15 (-0.22%) | 528,948 |
| 23 Apr 2008 | INR | 72.4 | 72.6 | 68.9 | 69.5 | 69.5 | -2.05 (-2.87%) | 93,329 |
| 22 Apr 2008 | INR | 70 | 73.9 | 70 | 71.55 | 71.55 | +1.5 (+2.14%) | 177,565 |
| 21 Apr 2008 | INR | 69.4 | 74.95 | 69 | 70.05 | 70.05 | +1.1 (+1.60%) | 318,409 |
| 17 Apr 2008 | INR | 70 | 70.45 | 68.25 | 68.95 | 68.95 | -0.05 (-0.07%) | 35,966 |
| 16 Apr 2008 | INR | 68.55 | 70.95 | 67.85 | 69 | 69 | +0.3 (+0.44%) | 164,559 |
| 15 Apr 2008 | INR | 68.75 | 69 | 68.25 | 68.7 | 68.7 | -0.65 (-0.94%) | 38,755 |
| 11 Apr 2008 | INR | 71.9 | 71.9 | 68.5 | 69.35 | 69.35 | -0.65 (-0.93%) | 36,816 |
| 10 Apr 2008 | INR | 71.85 | 71.85 | 68.95 | 70 | 70 | -1.05 (-1.48%) | 81,311 |
| 9 Apr 2008 | INR | 69.1 | 72.4 | 68.5 | 71.05 | 71.05 | +1.6 (+2.30%) | 71,639 |
