| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 70.25 | 70.5 | 68.75 | 69.45 | 69.45 | -0.3 (-0.43%) | 34,745 |
| 7 Apr 2008 | INR | 68.05 | 70.4 | 67.3 | 69.75 | 69.75 | +1.85 (+2.72%) | 67,018 |
| 4 Apr 2008 | INR | 68.2 | 68.5 | 65.6 | 67.9 | 67.9 | -0.3 (-0.44%) | 25,273 |
| 3 Apr 2008 | INR | 67.6 | 68.5 | 67.15 | 68.2 | 68.2 | +0.75 (+1.11%) | 21,794 |
| 2 Apr 2008 | INR | 70 | 71.95 | 67.1 | 67.45 | 67.45 | -1.3 (-1.89%) | 44,750 |
| 1 Apr 2008 | INR | 67.95 | 69 | 67.1 | 68.75 | 68.75 | +1.5 (+2.23%) | 45,781 |
| 31 Mar 2008 | INR | 67.1 | 68.25 | 66 | 67.25 | 67.25 | -0.15 (-0.22%) | 50,080 |
| 28 Mar 2008 | INR | 65.25 | 67.95 | 65 | 67.4 | 67.4 | +3.3 (+5.15%) | 578,408 |
| 27 Mar 2008 | INR | 65 | 66.5 | 64.1 | 64.1 | 64.1 | -1.95 (-2.95%) | 69,094 |
| 26 Mar 2008 | INR | 64.6 | 68.45 | 64.5 | 66.05 | 66.05 | +0.6 (+0.92%) | 215,043 |
| 25 Mar 2008 | INR | 63.1 | 65.9 | 62.25 | 65.45 | 65.45 | +2.5 (+3.97%) | 166,318 |
| 24 Mar 2008 | INR | 62.1 | 63.3 | 60 | 62.95 | 62.95 | +0.9 (+1.45%) | 83,207 |
| 19 Mar 2008 | INR | 62.8 | 63.5 | 61.5 | 62.05 | 62.05 | -0.9 (-1.43%) | 88,461 |
| 18 Mar 2008 | INR | 60 | 63 | 59.4 | 62.95 | 62.95 | +0.05 (+0.08%) | 1,107,303 |
| 14 Mar 2008 | INR | 61.45 | 63.45 | 61.45 | 62.9 | 62.9 | +0.8 (+1.29%) | 211,978 |
| 13 Mar 2008 | INR | 64 | 64 | 61.55 | 62.1 | 62.1 | -0.45 (-0.72%) | 75,523 |
| 12 Mar 2008 | INR | 66.5 | 69 | 62.2 | 62.55 | 62.55 | -2.25 (-3.47%) | 42,007 |
| 11 Mar 2008 | INR | 62.35 | 65.45 | 61.3 | 64.8 | 64.8 | +2.45 (+3.93%) | 74,388 |
| 10 Mar 2008 | INR | 61 | 62.75 | 59.25 | 62.35 | 62.35 | +1.35 (+2.21%) | 79,270 |
| 7 Mar 2008 | INR | 61.1 | 61.7 | 59.8 | 61 | 61 | -2 (-3.17%) | 79,758 |
| 5 Mar 2008 | INR | 63.75 | 63.85 | 61.65 | 63 | 63 | -0.25 (-0.40%) | 69,484 |
| 4 Mar 2008 | INR | 60.25 | 63.95 | 59.75 | 63.25 | 63.25 | +2.55 (+4.20%) | 90,636 |
| 3 Mar 2008 | INR | 62 | 63.45 | 59.8 | 60.7 | 60.7 | -2.25 (-3.57%) | 91,613 |
| 29 Feb 2008 | INR | 62.85 | 64.9 | 61.1 | 62.95 | 62.95 | +0.1 (+0.16%) | 60,276 |
| 28 Feb 2008 | INR | 63.6 | 64.25 | 62.5 | 62.85 | 62.85 | -1.65 (-2.56%) | 91,516 |
| 27 Feb 2008 | INR | 63.7 | 65.25 | 63.2 | 64.5 | 64.5 | +1.65 (+2.63%) | 59,551 |
| 26 Feb 2008 | INR | 63 | 63.95 | 62.75 | 62.85 | 62.85 | -0.75 (-1.18%) | 18,131 |
| 25 Feb 2008 | INR | 63.5 | 63.75 | 62 | 63.6 | 63.6 | +1.4 (+2.25%) | 84,907 |
| 22 Feb 2008 | INR | 62.2 | 63 | 61.5 | 62.2 | 62.2 | -0.35 (-0.56%) | 35,087 |
| 21 Feb 2008 | INR | 63.5 | 64.5 | 62.15 | 62.55 | 62.55 | -0.45 (-0.71%) | 26,110 |
