| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 64.3 | 65 | 62.65 | 63 | 63 | -2.05 (-3.15%) | 74,583 |
| 19 Feb 2008 | INR | 63.75 | 66.4 | 63.05 | 65.05 | 65.05 | +2.25 (+3.58%) | 113,713 |
| 18 Feb 2008 | INR | 64.45 | 64.8 | 62.2 | 62.8 | 62.8 | -0.6 (-0.95%) | 92,800 |
| 15 Feb 2008 | INR | 63.3 | 63.75 | 62 | 63.4 | 63.4 | -0.2 (-0.31%) | 32,265 |
| 14 Feb 2008 | INR | 63 | 64.5 | 62 | 63.6 | 63.6 | +1.65 (+2.66%) | 107,502 |
| 13 Feb 2008 | INR | 63.45 | 64 | 61 | 61.95 | 61.95 | -0.8 (-1.27%) | 40,866 |
| 12 Feb 2008 | INR | 62.6 | 63.45 | 60.1 | 62.75 | 62.75 | -0.1 (-0.16%) | 134,311 |
| 11 Feb 2008 | INR | 62.5 | 63.75 | 61.5 | 62.85 | 62.85 | -0.2 (-0.32%) | 80,996 |
| 8 Feb 2008 | INR | 64 | 64.1 | 60.8 | 63.05 | 63.05 | -1.45 (-2.25%) | 198,076 |
| 7 Feb 2008 | INR | 65.95 | 66.25 | 64.15 | 64.5 | 64.5 | -0.35 (-0.54%) | 77,267 |
| 6 Feb 2008 | INR | 61.35 | 65.5 | 61.35 | 64.85 | 64.85 | -1.95 (-2.92%) | 49,632 |
| 5 Feb 2008 | INR | 64.95 | 67 | 64.9 | 66.8 | 66.8 | +1.25 (+1.91%) | 70,035 |
| 4 Feb 2008 | INR | 66.4 | 67.45 | 65.25 | 65.55 | 65.55 | +0.6 (+0.92%) | 118,105 |
| 1 Feb 2008 | INR | 63.55 | 65.5 | 61.55 | 64.95 | 64.95 | +1.25 (+1.96%) | 104,870 |
| 31 Jan 2008 | INR | 61.6 | 65 | 60.45 | 63.7 | 63.7 | +1.3 (+2.08%) | 120,230 |
| 30 Jan 2008 | INR | 65.05 | 65.5 | 61.5 | 62.4 | 62.4 | -2.35 (-3.63%) | 73,945 |
| 29 Jan 2008 | INR | 66 | 67 | 64.3 | 64.75 | 64.75 | -0.7 (-1.07%) | 106,000 |
| 28 Jan 2008 | INR | 58.1 | 66.9 | 58.1 | 65.45 | 65.45 | +3.75 (+6.08%) | 303,292 |
| 25 Jan 2008 | INR | 61.05 | 66.5 | 60.1 | 61.7 | 61.7 | +0.7 (+1.15%) | 340,173 |
| 24 Jan 2008 | INR | 62.9 | 63.95 | 58.6 | 61 | 61 | +1.55 (+2.61%) | 177,510 |
| 23 Jan 2008 | INR | 57 | 60.9 | 55 | 59.45 | 59.45 | +5.85 (+10.91%) | 314,046 |
| 22 Jan 2008 | INR | 51.5 | 57 | 47 | 53.6 | 53.6 | -4.8 (-8.22%) | 397,706 |
| 21 Jan 2008 | INR | 65.8 | 66.4 | 52.25 | 58.4 | 58.4 | -6.85 (-10.50%) | 620,759 |
| 18 Jan 2008 | INR | 67.4 | 69.5 | 64.55 | 65.25 | 65.25 | -1.6 (-2.39%) | 519,032 |
| 17 Jan 2008 | INR | 67.95 | 68.7 | 66.55 | 66.85 | 66.85 | -0.35 (-0.52%) | 225,362 |
| 16 Jan 2008 | INR | 67.5 | 67.75 | 65.8 | 67.2 | 67.2 | -0.45 (-0.67%) | 264,258 |
| 15 Jan 2008 | INR | 68 | 72 | 67 | 67.65 | 67.65 | +0.45 (+0.67%) | 612,012 |
| 14 Jan 2008 | INR | 68.85 | 69.25 | 67 | 67.2 | 67.2 | -0.95 (-1.39%) | 270,821 |
| 11 Jan 2008 | INR | 72 | 72 | 67 | 68.15 | 68.15 | -3.05 (-4.28%) | 214,621 |
| 10 Jan 2008 | INR | 74.9 | 76 | 70 | 71.2 | 71.2 | -3.75 (-5.00%) | 239,030 |
