| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 66.35 | 68.2 | 66.25 | 66.45 | 66.45 | -0.55 (-0.82%) | 28,851 |
| 23 Nov 2007 | INR | 68 | 68.5 | 66.1 | 67 | 67 | -0.4 (-0.59%) | 626,983 |
| 22 Nov 2007 | INR | 66.25 | 67.95 | 65.55 | 67.4 | 67.4 | +0.55 (+0.82%) | 63,914 |
| 21 Nov 2007 | INR | 70 | 70.5 | 66.05 | 66.85 | 66.85 | -2.2 (-3.19%) | 54,067 |
| 20 Nov 2007 | INR | 69.95 | 73.5 | 68.1 | 69.05 | 69.05 | +0.7 (+1.02%) | 190,083 |
| 19 Nov 2007 | INR | 69.5 | 70 | 67.55 | 68.35 | 68.35 | +0.6 (+0.89%) | 718,349 |
| 16 Nov 2007 | INR | 67.5 | 70.5 | 67 | 67.75 | 67.75 | +1.15 (+1.73%) | 70,379 |
| 15 Nov 2007 | INR | 68.05 | 69.5 | 65.45 | 66.6 | 66.6 | -1.9 (-2.77%) | 44,214 |
| 14 Nov 2007 | INR | 68.95 | 69.3 | 68.25 | 68.5 | 68.5 | +0.95 (+1.41%) | 26,361 |
| 13 Nov 2007 | INR | 67.5 | 69 | 66.2 | 67.55 | 67.55 | +1.25 (+1.89%) | 40,725 |
| 12 Nov 2007 | INR | 68.95 | 68.95 | 66.1 | 66.3 | 66.3 | -3.55 (-5.08%) | 22,508 |
| 9 Nov 2007 | INR | 71.5 | 71.5 | 69.05 | 69.85 | 69.85 | +0.5 (+0.72%) | 8,536 |
| 8 Nov 2007 | INR | 69 | 70 | 66.05 | 69.35 | 69.35 | -0.65 (-0.93%) | 22,936 |
| 7 Nov 2007 | INR | 71.1 | 72.3 | 69.5 | 70 | 70 | -2.6 (-3.58%) | 779,327 |
| 6 Nov 2007 | INR | 76.5 | 76.5 | 71.7 | 72.6 | 72.6 | -2.5 (-3.33%) | 88,187 |
| 5 Nov 2007 | INR | 73.25 | 77.5 | 73 | 75.1 | 75.1 | +2.4 (+3.30%) | 214,594 |
| 2 Nov 2007 | INR | 69 | 73.1 | 66 | 72.7 | 72.7 | +3.2 (+4.60%) | 137,034 |
| 1 Nov 2007 | INR | 68.5 | 70 | 67 | 69.5 | 69.5 | +2.1 (+3.12%) | 128,807 |
| 31 Oct 2007 | INR | 64.6 | 68.75 | 64.6 | 67.4 | 67.4 | +2.75 (+4.25%) | 132,630 |
| 30 Oct 2007 | INR | 64.05 | 67.95 | 63.9 | 64.65 | 64.65 | -0.2 (-0.31%) | 151,043 |
| 29 Oct 2007 | INR | 62.6 | 65.5 | 62.55 | 64.85 | 64.85 | +1.95 (+3.10%) | 233,739 |
| 26 Oct 2007 | INR | 61.9 | 63.9 | 61.9 | 62.9 | 62.9 | +0.35 (+0.56%) | 55,884 |
| 25 Oct 2007 | INR | 62.25 | 63.25 | 62 | 62.55 | 62.55 | +0.85 (+1.38%) | 64,904 |
| 24 Oct 2007 | INR | 63 | 64.4 | 60.55 | 61.7 | 61.7 | -0.35 (-0.56%) | 116,361 |
| 23 Oct 2007 | INR | 60.75 | 62.5 | 60.5 | 62.05 | 62.05 | +0.85 (+1.39%) | 41,473 |
| 22 Oct 2007 | INR | 58.15 | 61.2 | 58.15 | 61.2 | 61.2 | +1.2 (+2%) | 31,676 |
| 19 Oct 2007 | INR | 60.1 | 61 | 59.75 | 60 | 60 | -1.1 (-1.80%) | 87,070 |
| 18 Oct 2007 | INR | 60.95 | 62.9 | 60.8 | 61.1 | 61.1 | +1.05 (+1.75%) | 56,339 |
| 17 Oct 2007 | INR | 59 | 60.85 | 57 | 60.05 | 60.05 | -1.95 (-3.15%) | 63,265 |
| 16 Oct 2007 | INR | 61.5 | 63.45 | 61.15 | 62 | 62 | -0.2 (-0.32%) | 150,725 |
