| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 63 | 63.25 | 62 | 62.2 | 62.2 | -0.05 (-0.08%) | 50,277 |
| 12 Oct 2007 | INR | 62.5 | 63.5 | 62 | 62.25 | 62.25 | -0.85 (-1.35%) | 2,259,847 |
| 11 Oct 2007 | INR | 64 | 64.75 | 62 | 63.1 | 63.1 | -1.05 (-1.64%) | 50,069 |
| 10 Oct 2007 | INR | 64.45 | 65.45 | 61.6 | 64.15 | 64.15 | -0.2 (-0.31%) | 181,064 |
| 9 Oct 2007 | INR | 62.05 | 64.6 | 62 | 64.35 | 64.35 | +1.35 (+2.14%) | 105,726 |
| 8 Oct 2007 | INR | 63 | 63.45 | 61 | 63 | 63 | +0.5 (+0.80%) | 99,183 |
| 5 Oct 2007 | INR | 67 | 67 | 62.2 | 62.5 | 62.5 | -2.25 (-3.47%) | 42,389 |
| 4 Oct 2007 | INR | 64.5 | 65.3 | 63 | 64.75 | 64.75 | +0.8 (+1.25%) | 105,668 |
| 3 Oct 2007 | INR | 62.8 | 66.1 | 62 | 63.95 | 63.95 | +2.95 (+4.84%) | 350,958 |
| 1 Oct 2007 | INR | 61.85 | 61.85 | 60.6 | 61 | 61 | +0.2 (+0.33%) | 294,058 |
| 28 Sep 2007 | INR | 60.95 | 61.45 | 59.5 | 60.8 | 60.8 | +0.85 (+1.42%) | 85,645 |
| 27 Sep 2007 | INR | 61.9 | 62 | 59.3 | 59.95 | 59.95 | -0.95 (-1.56%) | 304,285 |
| 26 Sep 2007 | INR | 59 | 62.25 | 58.5 | 60.9 | 60.9 | +2.2 (+3.75%) | 318,625 |
| 25 Sep 2007 | INR | 59.85 | 60.2 | 58.5 | 58.7 | 58.7 | -0.3 (-0.51%) | 555,618 |
| 24 Sep 2007 | INR | 57.7 | 59.25 | 57.45 | 59 | 59 | +1.55 (+2.70%) | 101,931 |
| 21 Sep 2007 | INR | 57.85 | 58.85 | 57.1 | 57.45 | 57.45 | -0.8 (-1.37%) | 63,173 |
| 20 Sep 2007 | INR | 58.5 | 59.8 | 58.05 | 58.25 | 58.25 | -0.25 (-0.43%) | 34,299 |
| 19 Sep 2007 | INR | 60.9 | 60.9 | 57.6 | 58.5 | 58.5 | +0.05 (+0.09%) | 84,856 |
| 18 Sep 2007 | INR | 59.45 | 59.5 | 58.2 | 58.45 | 58.45 | -0.25 (-0.43%) | 54,753 |
| 17 Sep 2007 | INR | 60.05 | 60.7 | 58 | 58.7 | 58.7 | -1.05 (-1.76%) | 556,421 |
| 14 Sep 2007 | INR | 61 | 63 | 59 | 59.75 | 59.75 | +0.1 (+0.17%) | 168,080 |
| 13 Sep 2007 | INR | 58.6 | 60.5 | 58.6 | 59.65 | 59.65 | +0.5 (+0.85%) | 75,710 |
| 12 Sep 2007 | INR | 60.45 | 60.45 | 58.8 | 59.15 | 59.15 | -0.5 (-0.84%) | 54,376 |
| 11 Sep 2007 | INR | 60.95 | 61.4 | 59.1 | 59.65 | 59.65 | -0.55 (-0.91%) | 44,417 |
| 10 Sep 2007 | INR | 60 | 61.4 | 59.15 | 60.2 | 60.2 | -0.35 (-0.58%) | 53,884 |
| 7 Sep 2007 | INR | 59.75 | 62.95 | 59.75 | 60.55 | 60.55 | +1.4 (+2.37%) | 216,871 |
| 6 Sep 2007 | INR | 58.4 | 59.45 | 58 | 59.15 | 59.15 | +0.05 (+0.08%) | 27,778 |
| 5 Sep 2007 | INR | 59.8 | 59.8 | 58.4 | 59.1 | 59.1 | +0.05 (+0.08%) | 32,839 |
| 4 Sep 2007 | INR | 59.5 | 59.5 | 58.6 | 59.05 | 59.05 | +0.1 (+0.17%) | 40,566 |
| 3 Sep 2007 | INR | 58 | 59.3 | 58 | 58.95 | 58.95 | +0.95 (+1.64%) | 346,462 |
