| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 54.9 | 54.95 | 52.5 | 53.95 | 53.95 | -0.35 (-0.64%) | 45,811 |
| 7 Mar 2007 | INR | 55.1 | 56.3 | 53 | 54.3 | 54.3 | -0.2 (-0.37%) | 65,575 |
| 6 Mar 2007 | INR | 55.9 | 57.35 | 52.75 | 54.5 | 54.5 | +0.45 (+0.83%) | 3,634,344 |
| 5 Mar 2007 | INR | 57 | 57 | 51.8 | 54.05 | 54.05 | -3.9 (-6.73%) | 290,267 |
| 2 Mar 2007 | INR | 59.6 | 61.9 | 57.35 | 57.95 | 57.95 | -2.05 (-3.42%) | 1,116,146 |
| 1 Mar 2007 | INR | 61.95 | 62.5 | 59.25 | 60 | 60 | -1.45 (-2.36%) | 80,823 |
| 28 Feb 2007 | INR | 56 | 63 | 55 | 61.45 | 61.45 | +1.7 (+2.85%) | 151,095 |
| 27 Feb 2007 | INR | 57.55 | 61.5 | 57.55 | 59.75 | 59.75 | +1.3 (+2.22%) | 96,196 |
| 26 Feb 2007 | INR | 59.1 | 59.15 | 57.5 | 58.45 | 58.45 | +1.1 (+1.92%) | 48,613 |
| 23 Feb 2007 | INR | 58.5 | 59 | 56.6 | 57.35 | 57.35 | -0.7 (-1.21%) | 1,830,943 |
| 22 Feb 2007 | INR | 59.95 | 59.95 | 57.75 | 58.05 | 58.05 | -1.15 (-1.94%) | 106,514 |
| 21 Feb 2007 | INR | 59.95 | 60 | 58.05 | 59.2 | 59.2 | 0.0 (0.0%) | 233,160 |
| 21 Feb 2007 |
|
|||||||
