| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 524.65 | 532.7 | 524.65 | 525.55 | 525.55 | -4.95 (-0.93%) | 21,830 |
| 23 Feb 2024 | INR | 539 | 540.65 | 529 | 530.5 | 530.5 | -8.2 (-1.52%) | 8,590 |
| 22 Feb 2024 | INR | 543.5 | 544.7 | 537.8 | 538.7 | 538.7 | -0.2 (-0.04%) | 36,671 |
| 21 Feb 2024 | INR | 539.35 | 540.55 | 533.6 | 538.9 | 538.9 | +2.8 (+0.52%) | 242,664 |
| 20 Feb 2024 | INR | 527.1 | 537.7 | 524.7 | 536.1 | 536.1 | +9.6 (+1.82%) | 77,073 |
| 19 Feb 2024 | INR | 524 | 529.5 | 523.55 | 526.5 | 526.5 | +3.05 (+0.58%) | 16,925 |
| 16 Feb 2024 | INR | 523.05 | 525.35 | 519.85 | 523.45 | 523.45 | +2.7 (+0.52%) | 169,900 |
| 15 Feb 2024 | INR | 527 | 527 | 515 | 520.75 | 520.75 | -6.25 (-1.19%) | 30,396 |
| 14 Feb 2024 | INR | 518.3 | 527.6 | 516.65 | 527 | 527 | +1.8 (+0.34%) | 22,745 |
| 13 Feb 2024 | INR | 525.5 | 528.5 | 522.8 | 525.2 | 525.2 | -0.3 (-0.06%) | 30,217 |
| 12 Feb 2024 | INR | 520.2 | 526.35 | 520.2 | 525.5 | 525.5 | +5.3 (+1.02%) | 16,737 |
| 9 Feb 2024 | INR | 521.15 | 523.9 | 516.55 | 520.2 | 520.2 | -2.25 (-0.43%) | 29,128 |
| 8 Feb 2024 | INR | 524.8 | 528.65 | 520.75 | 522.45 | 522.45 | -2.3 (-0.44%) | 12,203 |
| 7 Feb 2024 | INR | 521.15 | 527.95 | 521.15 | 524.75 | 524.75 | +4.25 (+0.82%) | 73,765 |
| 6 Feb 2024 | INR | 523.45 | 527.8 | 519 | 520.5 | 520.5 | -2.9 (-0.55%) | 44,934 |
| 5 Feb 2024 | INR | 529.7 | 534.5 | 522.5 | 523.4 | 523.4 | -6.1 (-1.15%) | 33,004 |
| 2 Feb 2024 | INR | 538.15 | 540.55 | 528 | 529.5 | 529.5 | -6.5 (-1.21%) | 106,730 |
| 1 Feb 2024 | INR | 530.05 | 554.6 | 529.3 | 536 | 536 | +7.75 (+1.47%) | 219,882 |
| 31 Jan 2024 | INR | 525.15 | 532.8 | 523.15 | 528.25 | 528.25 | +5.1 (+0.97%) | 83,754 |
| 30 Jan 2024 | INR | 520.85 | 526.75 | 515.55 | 523.15 | 523.15 | +6.6 (+1.28%) | 41,082 |
| 29 Jan 2024 | INR | 512.75 | 523.45 | 512.4 | 516.55 | 516.55 | -8.6 (-1.64%) | 127,617 |
| 25 Jan 2024 | INR | 528.05 | 534.45 | 521.65 | 525.15 | 525.15 | -4.65 (-0.88%) | 26,578 |
| 24 Jan 2024 | INR | 520.85 | 531.95 | 516 | 529.8 | 529.8 | +9.3 (+1.79%) | 19,973 |
| 23 Jan 2024 | INR | 522.25 | 529.65 | 517 | 520.5 | 520.5 | -3.65 (-0.70%) | 116,262 |
| 20 Jan 2024 | INR | 531.7 | 531.7 | 523 | 524.15 | 524.15 | -6 (-1.13%) | 7,615 |
| 19 Jan 2024 | INR | 524.55 | 531.8 | 523.5 | 530.15 | 530.15 | +5.9 (+1.13%) | 18,625 |
| 18 Jan 2024 | INR | 527.4 | 528.3 | 517.95 | 524.25 | 524.25 | -3.55 (-0.67%) | 43,686 |
| 17 Jan 2024 | INR | 529.1 | 532.95 | 523.3 | 527.8 | 527.8 | -3.65 (-0.69%) | 17,269 |
| 16 Jan 2024 | INR | 530 | 533 | 526.2 | 531.45 | 531.45 | +1.3 (+0.25%) | 33,411 |
| 15 Jan 2024 | INR | 534.4 | 534.5 | 529.35 | 530.15 | 530.15 | -2.65 (-0.50%) | 9,751 |
