| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 571.45 | 575 | 566.55 | 570.65 | 570.65 | -0.1 (-0.02%) | 24,182 |
| 30 Aug 2023 | INR | 563.55 | 572.85 | 562.5 | 570.75 | 570.75 | +8.4 (+1.49%) | 15,900 |
| 29 Aug 2023 | INR | 559.15 | 563.7 | 552.25 | 562.35 | 562.35 | +4.1 (+0.73%) | 23,020 |
| 28 Aug 2023 | INR | 564.75 | 564.75 | 553.05 | 558.25 | 558.25 | -1.8 (-0.32%) | 14,914 |
| 25 Aug 2023 | INR | 564 | 571.45 | 556.5 | 560.05 | 560.05 | -3.45 (-0.61%) | 32,411 |
| 24 Aug 2023 | INR | 553.1 | 564.75 | 553.1 | 563.5 | 563.5 | +10.8 (+1.95%) | 64,799 |
| 23 Aug 2023 | INR | 557.15 | 558.6 | 551.65 | 552.7 | 552.7 | -5.1 (-0.91%) | 15,975 |
| 22 Aug 2023 | INR | 555.45 | 560.15 | 554.35 | 557.8 | 557.8 | +2.4 (+0.43%) | 18,170 |
| 21 Aug 2023 | INR | 545.1 | 557 | 545.1 | 555.4 | 555.4 | +4.45 (+0.81%) | 19,481 |
| 18 Aug 2023 | INR | 558.45 | 558.5 | 548 | 550.95 | 550.95 | -7.45 (-1.33%) | 11,211 |
| 17 Aug 2023 | INR | 561.05 | 562.85 | 555.3 | 558.4 | 558.4 | -1.1 (-0.20%) | 8,758 |
| 16 Aug 2023 | INR | 565.15 | 568.25 | 557.35 | 559.5 | 559.5 | -8.7 (-1.53%) | 25,307 |
| 14 Aug 2023 | INR | 575.05 | 575.05 | 562.65 | 568.2 | 568.2 | -8.7 (-1.51%) | 22,261 |
| 11 Aug 2023 | INR | 575.55 | 580.25 | 573.75 | 576.9 | 576.9 | +0.35 (+0.06%) | 11,164 |
| 10 Aug 2023 | INR | 578.4 | 585.85 | 574.25 | 576.55 | 576.55 | -8.25 (-1.41%) | 25,383 |
| 9 Aug 2023 | INR | 575.55 | 587 | 575.55 | 584.8 | 584.8 | +7.3 (+1.26%) | 59,219 |
| 8 Aug 2023 | INR | 574.65 | 578.55 | 573.55 | 577.5 | 577.5 | +1.7 (+0.30%) | 51,545 |
| 7 Aug 2023 | INR | 572.05 | 577.5 | 572.05 | 575.8 | 575.8 | -0.15 (-0.03%) | 13,255 |
| 4 Aug 2023 | INR | 575 | 581.95 | 573.05 | 575.95 | 575.95 | +3.25 (+0.57%) | 64,513 |
| 3 Aug 2023 | INR | 565.05 | 574.8 | 564 | 572.7 | 572.7 | +9.85 (+1.75%) | 104,083 |
| 2 Aug 2023 | INR | 558 | 564.3 | 554.8 | 562.85 | 562.85 | +5.15 (+0.92%) | 53,482 |
| 1 Aug 2023 | INR | 561.05 | 566.4 | 556 | 557.7 | 557.7 | -2.85 (-0.51%) | 42,344 |
| 31 Jul 2023 | INR | 575.85 | 577.1 | 557.7 | 560.55 | 560.55 | -12.75 (-2.22%) | 71,746 |
| 28 Jul 2023 | INR | 556 | 577.25 | 553.25 | 573.3 | 573.3 | +18.8 (+3.39%) | 210,053 |
| 27 Jul 2023 | INR | 535.1 | 555.95 | 532.2 | 554.5 | 554.5 | +22 (+4.13%) | 54,927 |
| 26 Jul 2023 | INR | 540.05 | 542.55 | 531.15 | 532.5 | 532.5 | -8.1 (-1.50%) | 28,241 |
| 25 Jul 2023 | INR | 534.15 | 541.65 | 532.85 | 540.6 | 540.6 | +5.6 (+1.05%) | 16,467 |
| 24 Jul 2023 | INR | 535.45 | 540.5 | 531.3 | 535 | 535 | -3.9 (-0.72%) | 32,172 |
| 21 Jul 2023 | INR | 537.2 | 542.3 | 535.3 | 538.9 | 538.9 | 0.0 (0.0%) | 36,287 |
| 20 Jul 2023 | INR | 531.55 | 540.75 | 530.05 | 538.9 | 538.9 | +6.9 (+1.30%) | 48,450 |
