| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 530.25 | 534.15 | 529.4 | 532 | 532 | +1.7 (+0.32%) | 6,448 |
| 18 Jul 2023 | INR | 534.05 | 535.1 | 525.85 | 530.3 | 530.3 | -1.2 (-0.23%) | 13,055 |
| 17 Jul 2023 | INR | 536.2 | 541.4 | 529.05 | 531.5 | 531.5 | -8.2 (-1.52%) | 40,910 |
| 14 Jul 2023 | INR | 533.6 | 541.05 | 533.55 | 539.7 | 539.7 | +6.1 (+1.14%) | 23,230 |
| 13 Jul 2023 | INR | 540.6 | 547.65 | 530.8 | 533.6 | 533.6 | -4.05 (-0.75%) | 31,583 |
| 12 Jul 2023 | INR | 530.55 | 539.2 | 530.55 | 537.65 | 537.65 | +6 (+1.13%) | 74,744 |
| 11 Jul 2023 | INR | 521.15 | 533.85 | 521.15 | 531.65 | 531.65 | +4.9 (+0.93%) | 19,434 |
| 10 Jul 2023 | INR | 516.25 | 529.75 | 516.25 | 526.75 | 526.75 | +10.7 (+2.07%) | 286,540 |
| 7 Jul 2023 | INR | 528.3 | 529.75 | 513 | 516.05 | 516.05 | -11.65 (-2.21%) | 61,342 |
| 6 Jul 2023 | INR | 535.15 | 541.65 | 525.15 | 527.7 | 527.7 | -11.15 (-2.07%) | 93,302 |
| 5 Jul 2023 | INR | 523.25 | 539.9 | 523.25 | 538.85 | 538.85 | +12.25 (+2.33%) | 57,830 |
| 4 Jul 2023 | INR | 539.85 | 539.85 | 523.6 | 526.6 | 526.6 | -6.45 (-1.21%) | 21,002 |
| 3 Jul 2023 | INR | 533 | 536.5 | 529.05 | 533.05 | 533.05 | +2.2 (+0.41%) | 16,851 |
| 30 Jun 2023 | INR | 521.1 | 531.95 | 521.1 | 530.85 | 530.85 | +8.1 (+1.55%) | 14,411 |
| 28 Jun 2023 | INR | 528.6 | 529.75 | 521.15 | 522.75 | 522.75 | -6 (-1.13%) | 20,334 |
| 27 Jun 2023 | INR | 528.6 | 531.55 | 525.35 | 528.75 | 528.75 | +0.4 (+0.08%) | 11,266 |
| 26 Jun 2023 | INR | 528.7 | 532.45 | 525 | 528.35 | 528.35 | -0.3 (-0.06%) | 37,363 |
| 23 Jun 2023 | INR | 523.95 | 529.9 | 522.15 | 528.65 | 528.65 | +4.7 (+0.90%) | 14,669 |
| 22 Jun 2023 | INR | 526.05 | 527.65 | 520.65 | 523.95 | 523.95 | -3.1 (-0.59%) | 15,094 |
| 21 Jun 2023 | INR | 536.75 | 540 | 526.05 | 527.05 | 527.05 | -9.7 (-1.81%) | 25,726 |
| 20 Jun 2023 | INR | 534.05 | 540.25 | 531.75 | 536.75 | 536.75 | +1.35 (+0.25%) | 17,887 |
| 19 Jun 2023 | INR | 545.25 | 550.45 | 530.05 | 535.4 | 535.4 | -12.85 (-2.34%) | 28,559 |
| 16 Jun 2023 | INR | 545.75 | 553.25 | 545.75 | 548.25 | 548.25 | +4.15 (+0.76%) | 16,716 |
| 15 Jun 2023 | INR | 538.55 | 551 | 538.55 | 544.1 | 544.1 | +4.2 (+0.78%) | 120,580 |
| 14 Jun 2023 | INR | 537 | 543.35 | 535.35 | 539.9 | 539.9 | +2.9 (+0.54%) | 8,797 |
| 13 Jun 2023 | INR | 535.3 | 544.5 | 535.05 | 537 | 537 | -0.95 (-0.18%) | 38,056 |
| 12 Jun 2023 | INR | 533.75 | 539 | 528.35 | 537.95 | 537.95 | +4.25 (+0.80%) | 23,931 |
| 9 Jun 2023 | INR | 545 | 553.7 | 532.2 | 533.7 | 533.7 | -11.7 (-2.15%) | 16,326 |
| 8 Jun 2023 | INR | 544.1 | 551.1 | 544.1 | 545.4 | 545.4 | -4.1 (-0.75%) | 11,892 |
| 7 Jun 2023 | INR | 542.8 | 551.7 | 542.8 | 549.5 | 549.5 | +6.8 (+1.25%) | 10,981 |
